Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Chainbing CBG | US$1,48 | -0,91% | -3,45% | US$48.727.491 | US$6.516,71 | 33.000.000 CBG |
| 352 |  MARBLEX MBX | US$1,34 | -3,82% | 5,60% | US$48.366.475 | US$1.276.234 | 36.091.774 MBX |
| 353 |  Moonriver MOVR | US$8,23 | -0,65% | -5,50% | US$48.234.758 | US$4.991.136 | 5.860.074 MOVR |
| 354 |  VeThor Token VTHO | US$0,001048 | 1,79% | -2,31% | US$47.831.891 | US$4.624.626 | 45.630.180.356 VTHO |
| 355 |  Adshares ADS | US$1,38 | 0,95% | -3,40% | US$47.147.767 | US$738.008 | 34.222.239 ADS |
| 356 |  Alchemy Pay ACH | US$0,009228 | -0,40% | -7,80% | US$46.897.594 | US$5.547.353 | 5.082.155.932 ACH |
| 357 |  Chrono.tech TIME | US$64,84 | -5,63% | -6,11% | US$46.044.198 | US$1.452.834 | 710.112 TIME |
| 358 |  Aavegotchi GHST | US$1,02 | -0,30% | -0,87% | US$45.966.594 | US$2.893.941 | 45.096.312 GHST |
| 359 |  AXEL AXEL | US$0,1620 | -0,58% | 0,20% | US$45.863.091 | US$22.470,82 | 283.102.718 AXEL |
| 360 |  H2O DAO H2O | US$0,2012 | 3,09% | 0,60% | US$45.213.500 | US$62.095,72 | 224.728.944 H2O |
| 361 |  Seedify.fund SFUND | US$1,08 | 3,72% | -2,34% | US$45.129.159 | US$2.658.506 | 41.866.182 SFUND |
| 362 |  Aergo AERGO | US$0,1102 | 0,69% | -4,34% | US$45.032.170 | US$2.153.789 | 408.500.000 AERGO |
| 363 |  ONUS ONUS | US$0,4595 | -1,08% | -6,33% | US$44.619.890 | US$42.987,15 | 97.106.390 ONUS |
| 364 |  SOMESING SSX | US$0,01631 | 2,62% | -2,47% | US$44.323.357 | US$1.591.143 | 2.717.369.974 SSX |
| 365 |  Badger DAO BADGER | US$2,62 | -0,87% | -3,95% | US$44.277.963 | US$6.812.717 | 16.928.536 BADGER |
| 366 |  Enzyme MLN | US$21,49 | 0,52% | 0,53% | US$43.807.994 | US$859.102 | 2.038.518 MLN |
| 367 |  Cortex CTXC | US$0,2154 | 61,65% | 135,88% | US$44.135.174 | US$255.187.135 | 204.944.314 CTXC |
| 368 |  Celo Dollar CUSD | US$0,9985 | 0,24% | 0,51% | US$43.635.835 | US$323.950 | 43.702.874 CUSD |
| 369 |  Marlin POND | US$0,008644 | -1,66% | -4,87% | US$43.513.982 | US$3.439.215 | 5.033.753.055 POND |
| 370 |  MaidSafeCoin MAID | US$0,09565 | -1,33% | 0,13% | US$43.286.481 | US$155,30 | 452.552.412 MAID |
| 371 |  Dawn Protocol DAWN | US$0,5788 | -2,13% | -0,35% | US$43.102.941 | US$1.387.611 | 74.464.266 DAWN |
| 372 |  Battle World BWO | US$0,6840 | -8,17% | -24,11% | US$43.033.021 | US$1.457.507 | 62.910.145 BWO |
| 373 |  S.S. Lazio Fan Token LAZIO | US$5,01 | 1,05% | -8,02% | US$43.089.579 | US$24.460.373 | 8.600.000 LAZIO |
| 374 |  Electroneum ETN | US$0,002377 | 17,21% | 10,03% | US$42.631.617 | US$44.226,43 | 17.934.629.694 ETN |
| 375 |  MovieBloc MBL | US$0,002807 | 4,95% | 4,77% | US$42.862.020 | US$22.345.093 | 15.272.406.221 MBL |
| 376 |  Verge XVG | US$0,002568 | 2,96% | 0,01% | US$42.402.615 | US$1.111.489 | 16.514.840.675 XVG |
| 377 |  Metadium META | US$0,02459 | 2,56% | -4,23% | US$41.488.641 | US$742.151 | 1.687.369.624 META |
| 378 |  Cocos-BCX COCOS | US$0,6215 | 0,65% | -4,56% | US$41.555.645 | US$13.045.821 | 66.860.636 COCOS |
| 379 |  Wirex Token WXT | US$0,004149 | -0,53% | -1,29% | US$41.493.633 | US$29.582,34 | 10.000.000.000 WXT |
| 380 |  RSS3 RSS3 | US$0,1205 | 0,69% | -2,22% | US$41.183.766 | US$1.329.358 | 341.882.062 RSS3 |
| 381 |  mStable USD MUSD | US$0,9998 | 0,51% | 0,07% | US$41.078.822 | - | 41.085.970 MUSD |
| 382 |  SuperVerse SUPER | US$0,1015 | 0,04% | -5,50% | US$40.997.985 | US$4.833.697 | 403.829.654 SUPER |
| 383 |  Perpetual Protocol PERP | US$0,4606 | -1,36% | -5,68% | US$40.713.317 | US$7.659.729 | 88.398.601 PERP |
| 384 |  Telos TLOS | US$0,1497 | 0,62% | -19,62% | US$40.424.113 | US$1.430.294 | 270.123.444 TLOS |
| 385 |  Toko Token TKO | US$0,3713 | -10,77% | 21,85% | US$40.286.516 | US$22.237.246 | 108.500.000 TKO |
| 386 |  WhiteCoin XWC | US$0,05414 | -1,18% | -6,30% | US$40.294.701 | US$699.856 | 744.201.249 XWC |
| 387 |  Saitama SAITAMA | US$0,001037 | -0,46% | -0,91% | US$40.024.985 | US$1.287.655 | 38.605.752.722 SAITAMA |
| 388 |  MyNeighborAlice ALICE | US$1,30 | -0,59% | -3,88% | US$39.845.777 | US$17.703.435 | 30.600.000 ALICE |
| 389 |  Axelar AXL | US$0,4543 | -4,81% | -14,40% | US$39.777.997 | US$641.784 | 87.568.311 AXL |
| 390 |  Bloktopia BLOK | US$0,002260 | 1,29% | 3,35% | US$39.633.895 | US$568.183 | 17.536.640.676 BLOK |
| 391 |  BarnBridge BOND | US$3,97 | 1,18% | -0,71% | US$39.403.670 | US$8.228.987 | 9.921.423 BOND |
| 392 |  ThunderCore TT | US$0,003905 | 2,97% | 2,72% | US$39.170.892 | US$4.365.564 | 10.031.999.787 TT |
| 393 |  Alpaca Finance ALPACA | US$0,2769 | 1,03% | 6,90% | US$39.212.722 | US$2.438.956 | 141.603.872 ALPACA |
| 394 |  Strike STRK | US$11,21 | -0,03% | -4,44% | US$39.018.096 | US$905.142 | 3.479.294 STRK |
| 395 |  DeFi Pulse Index DPI | US$69,18 | -2,29% | -5,12% | US$38.671.470 | US$51.626,19 | 558.983 DPI |
| 396 |  PlatON LAT | US$0,01216 | -3,02% | -9,74% | US$38.244.501 | US$1.795.351 | 3.144.617.835 LAT |
| 397 |  Dusk Network DUSK | US$0,09251 | -0,77% | -5,34% | US$38.239.703 | US$1.364.124 | 413.364.409 DUSK |
| 398 |  HedgeTrade HEDG | US$0,1092 | 7,95% | -11,48% | US$38.097.840 | US$5.479,10 | 348.731.468 HEDG |
| 399 |  Meter Governance MTRG | US$2,27 | 1,74% | -2,85% | US$38.052.123 | US$892.973 | 16.745.977 MTRG |
| 400 |  XCAD Network XCAD | US$1,11 | -1,80% | -2,18% | US$37.682.960 | US$697.973 | 33.998.619 XCAD |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.