Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Particl PART | US$1,65 | 38,32% | 63,43% | US$20.864.386 | US$19.432,77 | 12.663.285 PART |
| 552 |  Paris Saint-Germain Fan Token PSG | US$5,39 | -0,27% | -4,24% | US$20.699.354 | US$4.992.387 | 3.840.659 PSG |
| 553 |  Tranchess CHESS | US$0,2111 | 0,87% | -5,62% | US$20.318.913 | US$2.339.172 | 96.249.440 CHESS |
| 554 |  BurgerCities BURGER | US$0,6156 | -1,46% | -9,55% | US$20.242.892 | US$6.536.602 | 32.884.000 BURGER |
| 555 |  Router Protocol ROUTE | US$2,12 | -3,07% | 4,60% | US$20.175.617 | US$692.329 | 9.535.755 ROUTE |
| 556 |  ONBUFF ONIT | US$0,02622 | 0,93% | 0,80% | US$20.188.295 | US$267.054 | 770.075.466 ONIT |
| 557 |  TerraKRW KRT | US$0,0005208 | -2,51% | -0,72% | US$20.139.228 | - | 38.668.922.629 KRT |
| 558 |  Bitcicoin BITCI | US$0,002595 | -1,20% | -8,21% | US$20.114.768 | US$765.379 | 7.750.149.648 BITCI |
| 559 |  GYEN GYEN | US$0,007309 | 0,20% | -0,55% | US$19.982.466 | US$168.280 | 2.733.961.999 GYEN |
| 560 |  MEVerse MEV | US$0,01203 | 2,24% | 7,39% | US$19.904.568 | US$298.211 | 1.654.645.034 MEV |
| 561 |  MANTRA OM | US$0,03465 | 0,97% | 0,17% | US$19.791.543 | US$2.465.305 | 571.236.209 OM |
| 562 |  Ambire AdEx ADX | US$0,1389 | 2,81% | 0,10% | US$19.797.703 | US$3.063.459 | 142.557.534 ADX |
| 563 |  Wing Finance WING | US$6,50 | -0,54% | -2,89% | US$19.521.781 | US$1.858.945 | 3.002.280 WING |
| 564 |  Kin KIN | US$0,000009555 | 0,68% | 0,85% | US$19.513.458 | US$309.231 | 2.042.205.856.150 KIN |
| 565 |  FC Barcelona Fan Token BAR | US$3,60 | 0,13% | -6,24% | US$19.472.772 | US$3.964.463 | 5.403.716 BAR |
| 566 |  Voxies VOXEL | US$0,2135 | -2,04% | 4,80% | US$19.470.198 | US$7.111.529 | 91.186.289 VOXEL |
| 567 |  Metahero HERO | US$0,003824 | -1,04% | -1,66% | US$19.484.639 | US$1.397.957 | 5.095.643.290 HERO |
| 568 |  Maple MPL | US$4,41 | -1,59% | -37,65% | US$19.493.472 | US$524.085 | 4.417.986 MPL |
| 569 |  Hermez Network HEZ | US$4,11 | -0,43% | -1,56% | US$19.298.536 | US$271.033 | 4.700.000 HEZ |
| 570 |  SelfKey KEY | US$0,003574 | -0,65% | -6,65% | US$18.962.080 | US$1.121.621 | 5.304.969.446 KEY |
| 571 |  AhaToken AHT | US$0,005490 | 4,86% | 1,89% | US$18.951.269 | US$8.105.949 | 3.452.205.898 AHT |
| 572 |  Waltonchain WTC | US$0,2309 | 2,32% | 0,69% | US$18.804.025 | US$1.344.990 | 81.425.138 WTC |
| 573 |  RMRK RMRK | US$1,99 | 5,96% | -2,90% | US$18.919.545 | US$110.236 | 9.500.000 RMRK |
| 574 |  Wrapped NXM WNXM | US$11,12 | 0,01% | -0,91% | US$18.642.953 | US$22.270.187 | 1.676.964 WNXM |
| 575 |  Venus XVS vXVS | US$0,08284 | -0,39% | -1,10% | US$18.591.135 | US$9.890,38 | 224.433.925 vXVS |
| 576 |  Nestree EGG | US$0,006906 | 1,38% | 2,24% | US$18.478.552 | US$398.687 | 2.675.880.474 EGG |
| 577 |  StaFi FIS | US$0,3022 | -0,04% | -3,15% | US$18.269.345 | US$952.940 | 60.452.000 FIS |
| 578 |  Aleph.im ALEPH | US$0,07382 | -0,67% | -1,23% | US$18.248.628 | US$150.075 | 247.220.482 ALEPH |
| 579 |  Frontier FRONT | US$0,2028 | 1,03% | 0,13% | US$18.248.946 | US$1.958.919 | 90.000.000 FRONT |
| 580 |  Aion AION | US$0,03630 | 3,81% | 6,81% | US$18.204.973 | US$6.066.933 | 501.505.081 AION |
| 581 |  PIVX PIVX | US$0,2569 | -1,86% | 0,26% | US$18.188.117 | US$536.490 | 70.790.563 PIVX |
| 582 |  Fusion FSN | US$0,2453 | -4,26% | -12,26% | US$17.994.017 | US$282.156 | 73.341.571 FSN |
| 583 |  Goldfinch GFI | US$0,6177 | -5,42% | -10,65% | US$17.995.666 | US$93.952,61 | 29.135.286 GFI |
| 584 |  Anchor Protocol ANC | US$0,05134 | -2,80% | -10,99% | US$17.987.803 | US$7.489.697 | 350.381.852 ANC |
| 585 |  Phantasma SOUL | US$0,1669 | 5,49% | 1,06% | US$17.978.146 | US$99.908,72 | 107.691.968 SOUL |
| 586 |  Artificial Liquid Intelligence ALI | US$0,01123 | 2,79% | 19,47% | US$18.035.267 | US$821.288 | 1.606.511.091 ALI |
| 587 |  Manchester City Fan Token CITY | US$4,11 | 0,26% | -2,87% | US$17.722.701 | US$7.111.653 | 4.314.458 CITY |
| 588 |  Merit Circle MC | US$0,4157 | -0,01% | -4,67% | US$17.706.748 | US$2.917.983 | 42.592.000 MC |
| 589 |  Gifto GTO | US$0,01771 | 7,92% | 19,28% | US$17.692.166 | US$9.279.818 | 999.271.532 GTO |
| 590 |  AirSwap AST | US$0,09962 | -0,72% | -8,19% | US$17.382.014 | US$380.848 | 174.479.533 AST |
| 591 |  Circuits of Value COVAL | US$0,009679 | -1,15% | -2,34% | US$17.280.765 | US$171.770 | 1.785.395.234 COVAL |
| 592 |  Tokemak TOKE | US$1,05 | -0,26% | -0,25% | US$17.193.247 | US$105.721 | 16.314.929 TOKE |
| 593 |  TrustSwap SWAP | US$0,1718 | 0,82% | -3,72% | US$17.183.742 | US$1.273.036 | 99.995.164 SWAP |
| 594 |  Decentral Games DG | US$0,02855 | -1,36% | -9,11% | US$17.169.418 | US$92.704,12 | 601.315.297 DG |
| 595 |  Pitbull PIT | US$0,000000000427 | -0,74% | 0,05% | US$17.155.382 | US$446.854 | 40.192.158.063.660.000 PIT |
| 596 |  Bonfida FIDA | US$0,3777 | -0,42% | -1,30% | US$16.896.236 | US$4.268.390 | 44.729.964 FIDA |
| 597 |  Measurable Data Token MDT | US$0,02473 | 5,28% | -2,33% | US$16.724.374 | US$4.303.927 | 676.157.013 MDT |
| 598 |  Prosper PROS | US$0,5937 | -2,85% | -13,45% | US$16.823.262 | US$2.837.670 | 28.335.717 PROS |
| 599 |  Vectorspace AI VXV | US$0,3537 | 26,31% | 34,14% | US$16.623.185 | US$468.903 | 47.003.594 VXV |
| 600 |  KILT Protocol KILT | US$0,3375 | -4,56% | -14,02% | US$16.681.508 | US$34.782,14 | 49.420.140 KILT |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.