Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LATOKEN LA | US$0,04384 | 1,27% | -1,93% | US$16.663.869 | US$95.769,44 | 380.105.462 LA |
| 602 |  Dego Finance DEGO | US$1,92 | -1,42% | -13,81% | US$16.523.440 | US$7.341.523 | 8.607.383 DEGO |
| 603 |  Namecoin NMC | US$1,11 | -1,16% | 13,87% | US$16.312.320 | US$5.026,40 | 14.736.400 NMC |
| 604 |  Karura KAR | US$0,2166 | -1,38% | -9,41% | US$16.260.138 | US$417.370 | 75.086.111 KAR |
| 605 |  Chimpion BNANA | US$0,5118 | -16,44% | -14,88% | US$16.238.537 | US$91.566,05 | 31.727.387 BNANA |
| 606 |  Beam BEAM | US$0,1241 | 3,76% | 0,70% | US$16.053.393 | US$8.811.227 | 129.337.080 BEAM |
| 607 |  Student Coin STC | US$0,003013 | 9,01% | -1,97% | US$16.038.246 | US$100.868 | 5.322.747.502 STC |
| 608 |  BitMart Token BMX | US$0,09156 | 0,45% | -0,15% | US$15.905.327 | US$2.212.119 | 173.717.945 BMX |
| 609 |  Yield App YLD | US$0,08090 | 1,06% | 7,08% | US$15.848.332 | US$184.571 | 195.910.838 YLD |
| 610 |  MAP Protocol MAP | US$0,007523 | 1,86% | 3,89% | US$15.836.439 | US$203.840 | 2.105.183.690 MAP |
| 611 |  Pluton PLU | US$8,57 | -2,23% | 0,43% | US$15.864.240 | US$197.968 | 1.852.000 PLU |
| 612 |  Maro MARO | US$0,02090 | -2,97% | 15,39% | US$15.797.440 | US$1.550.029 | 755.769.943 MARO |
| 613 |  AMO Coin AMO | US$0,0008134 | 3,09% | -1,46% | US$15.595.382 | US$78.305,96 | 19.174.109.628 AMO |
| 614 |  Dora Factory DORA | US$3,33 | -1,73% | -0,55% | US$15.355.732 | US$1.216.780 | 4.613.622 DORA |
| 615 |  Kleros PNK | US$0,02255 | 1,07% | -4,10% | US$15.150.644 | US$961.710 | 671.793.467 PNK |
| 616 |  Viberate VIB | US$0,07655 | -0,30% | 0,89% | US$15.282.929 | US$3.470.915 | 199.635.000 VIB |
| 617 |  Presearch PRE | US$0,03845 | -1,01% | 0,70% | US$15.248.589 | US$65.170,29 | 396.578.435 PRE |
| 618 |  Highstreet HIGH | US$1,23 | 0,09% | -1,18% | US$15.163.170 | US$7.057.724 | 12.302.500 HIGH |
| 619 |  HyperDAO HDAO | US$0,004440 | -1,51% | -1,33% | US$15.096.777 | US$3.870,02 | 3.400.000.000 HDAO |
| 620 |  Assemble Protocol ASM | US$0,01232 | 0,11% | -3,64% | US$15.072.404 | US$173.029 | 1.223.704.761 ASM |
| 621 |  PowerPool CVP | US$0,3652 | -1,18% | -4,43% | US$14.915.352 | US$2.305.397 | 40.845.886 CVP |
| 622 |  Akropolis AKRO | US$0,002954 | -3,01% | -5,75% | US$14.770.003 | US$2.710.856 | 5.000.000.000 AKRO |
| 623 |  rhino.fi DVF | US$0,6091 | -0,42% | -0,63% | US$14.709.125 | US$111.366 | 24.147.148 DVF |
| 624 |  AirDAO AMB | US$0,01183 | -0,97% | -13,24% | US$14.455.121 | US$983.155 | 1.221.449.525 AMB |
| 625 |  CoinLoan CLT | US$7,48 | -14,56% | -29,08% | US$14.584.964 | US$63.710,69 | 1.950.000 CLT |
| 626 |  Petals PTS | US$0,001500 | -9,42% | -5,77% | US$14.438.286 | US$3.639,22 | 9.624.978.750 PTS |
| 627 |  BIDR BIDR | US$0,00006401 | -0,12% | -0,60% | US$14.447.656 | US$14.651.315 | 225.715.436.474 BIDR |
| 628 |  DEXTools DEXT | US$0,1481 | -3,92% | -1,08% | US$14.418.650 | US$370.053 | 97.356.448 DEXT |
| 629 |  DeRace DERC | US$0,1793 | -1,87% | 21,47% | US$14.418.591 | US$518.355 | 80.400.000 DERC |
| 630 |  OAX OAX | US$0,1863 | -5,97% | -0,10% | US$14.352.849 | US$955.455 | 77.045.251 OAX |
| 631 |  Energi NRG | US$0,2397 | 22,56% | 37,40% | US$14.127.112 | US$234.361 | 58.946.875 NRG |
| 632 |  Handshake HNS | US$0,02547 | -0,17% | 14,65% | US$14.032.727 | US$30.989,19 | 551.039.138 HNS |
| 633 |  Super Zero Protocol SERO | US$0,03727 | -0,44% | -8,73% | US$14.028.439 | US$134.084 | 376.420.163 SERO |
| 634 |  ApeSwap BANANA | US$0,06618 | 0,01% | -5,68% | US$14.011.154 | US$83.809,02 | 211.721.777 BANANA |
| 635 |  Hathor HTR | US$0,05810 | -1,24% | -4,70% | US$13.964.957 | US$189.341 | 240.372.408 HTR |
| 636 |  PARSIQ PRQ | US$0,08041 | -0,49% | -0,55% | US$13.928.027 | US$309.566 | 173.215.032 PRQ |
| 637 |  Obyte GBYTE | US$16,74 | -1,98% | -6,93% | US$13.889.619 | US$7.351,81 | 829.624 GBYTE |
| 638 |  Samoyedcoin SAMO | US$0,003791 | -0,48% | 10,34% | US$13.865.073 | US$543.361 | 3.657.134.467 SAMO |
| 639 |  MILC Platform MLT | US$0,1100 | -1,57% | 9,32% | US$13.686.133 | US$737.421 | 124.423.461 MLT |
| 640 |  apM Coin APM | US$0,01606 | 0,85% | 0,21% | US$13.692.938 | US$1.758.976 | 852.500.000 APM |
| 641 |  Metronome MET | US$0,9555 | -0,26% | 3,44% | US$13.663.354 | US$3.489,35 | 14.299.569 MET |
| 642 |  RIZON ATOLO | US$0,007048 | -1,88% | -2,05% | US$13.625.407 | US$319.837 | 1.933.288.718 ATOLO |
| 643 |  Valobit VBIT | US$0,01131 | -9,61% | -12,98% | US$13.578.581 | US$4.971,53 | 1.200.806.964 VBIT |
| 644 |  Stratos STOS | US$0,6766 | -4,48% | 3,16% | US$13.635.894 | US$225.919 | 20.152.153 STOS |
| 645 |  Dock DOCK | US$0,01649 | -0,28% | -5,62% | US$13.519.238 | US$485.752 | 819.942.308 DOCK |
| 646 |  DxChain Token DX | US$0,0002703 | -2,67% | -18,61% | US$13.514.224 | US$5.359,35 | 50.000.000.000 DX |
| 647 |  SingularityDAO SDAO | US$0,2377 | 2,74% | 0,11% | US$13.482.255 | US$1.239.477 | 56.719.692 SDAO |
| 648 |  Kepple QLC | US$0,05521 | -3,38% | -4,80% | US$13.249.790 | US$1.147.368 | 240.000.000 QLC |
| 649 |  Wabi WABI | US$0,1326 | -12,34% | -2,31% | US$13.257.095 | US$1.978.270 | 99.999.999 WABI |
| 650 |  Bitball Treasure BTRS | US$29,21 | 15,83% | 41,34% | US$13.146.280 | US$12,83 | 450.000 BTRS |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.