Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$2,74 | -1,44% | -4,32% | - | US$201,10 | - |
| 6202 |  Lucky Roo ROO | US$0,00000009961 | -1,65% | -3,06% | - | US$200,76 | - |
| 6203 |  Chainlist CLIST | US$0,00007921 | -2,21% | -2,49% | - | US$199,93 | - |
| 6204 |  ZOO Crypto World ZOO | US$0,0003236 | -2,83% | -5,12% | - | US$199,53 | - |
| 6205 |  X-Metaverse XMETA | US$0,002654 | -0,22% | -3,22% | - | US$199,36 | - |
| 6206 |  Global Trading Xenocurrency GTX | US$0,001849 | -7,46% | -53,96% | - | US$196,70 | - |
| 6207 |  Insureum ISR | US$0,003328 | 1,50% | 4,08% | - | US$199,14 | - |
| 6208 |  Bluejay Finance BLU | US$2,76 | 3,04% | -30,29% | - | US$199,16 | - |
| 6209 |  Rally (Solana) SRLY | US$0,009764 | -0,69% | -2,24% | - | US$198,74 | - |
| 6210 |  The Bend BEND | US$0,4034 | -4,46% | -4,87% | - | US$197,88 | - |
| 6211 |  Multiverse Capital MVC | US$0,00000009388 | -3,77% | -0,05% | - | US$197,46 | - |
| 6212 |  Litecash CASH | US$0,0006587 | 15,36% | 16,21% | - | US$197,10 | - |
| 6213 |  Scotty Beam SCOTTY | US$0,001408 | -2,59% | -2,37% | - | US$196,81 | - |
| 6214 |  Bee Capital BEE | US$0,04902 | 0,47% | -3,21% | - | US$196,15 | - |
| 6215 |  Cia Protocol CIA | US$0,000002044 | 1,67% | -22,16% | - | US$195,71 | - |
| 6216 |  Dosa $DOSA | US$0,0003956 | -1,80% | -9,60% | - | US$195,60 | - |
| 6217 |  Vanity VNY | US$0,00006609 | -2,96% | -16,22% | - | US$195,03 | - |
| 6218 |  EMP Shares ESHARE | US$135,10 | 1,73% | -4,07% | - | US$194,91 | - |
| 6219 |  Chedda Token CHEDDA | US$0,00009076 | -0,96% | -10,03% | - | US$194,10 | - |
| 6220 |  YoCoin YOCO | US$0,002666 | -3,26% | -11,77% | - | US$193,55 | - |
| 6221 |  BeagleInu BIC | US$0,000000000002 | -0,57% | -2,82% | - | US$193,33 | - |
| 6222 |  Derify Protocol DRF | US$0,02948 | -1,11% | -32,48% | - | US$193,18 | - |
| 6223 |  SolChicks Shards SHARDS | US$0,0009840 | -1,36% | -4,68% | - | US$190,93 | - |
| 6224 |  ASH ASH | US$0,5930 | -3,49% | -1,57% | - | US$192,55 | - |
| 6225 |  BeglobalDAO GLBD | US$1,91 | 10,67% | 35,11% | - | US$191,46 | - |
| 6226 |  Shiba Interstellar SHINT | US$0,000000000073 | -1,46% | -38,10% | - | US$191,14 | - |
| 6227 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006067 | -1,25% | -3,39% | - | US$190,95 | - |
| 6228 |  Texas Protocol TXS | US$0,009197 | -3,13% | -56,24% | - | US$189,58 | - |
| 6229 |  PAW PAW | US$0,000001000 | 4,16% | -0,99% | - | US$189,24 | - |
| 6230 |  Flokimooni FLOKIM | US$0,00000007471 | -1,89% | -5,52% | - | US$189,14 | - |
| 6231 |  Clear Water $CLEAR | US$0,00002451 | -2,77% | -0,13% | - | US$188,42 | - |
| 6232 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -8,98% | -28,76% | - | US$188,39 | - |
| 6233 |  Global Innovative Solutions GSI | US$0,04744 | -1,68% | -11,23% | - | US$187,98 | - |
| 6234 |  AstroDonkey DNKY | US$0,0000007984 | -1,80% | -7,15% | - | US$187,29 | - |
| 6235 |  My Points E-Commerce MYPO | US$0,001464 | -0,90% | -6,36% | - | US$186,41 | - |
| 6236 |  CatBoy CATBOY | US$0,001230 | -1,39% | -1,55% | - | US$185,81 | - |
| 6237 |  Gunstar Metaverse Currency GSC | US$0,001606 | -0,65% | -2,56% | - | US$177,56 | - |
| 6238 |  BabyBitcoin BABYBITC | US$0,000000000002 | 13,61% | -21,52% | - | US$185,10 | - |
| 6239 |  Annex Finance ANN | US$0,001452 | -0,36% | -2,22% | - | US$184,83 | - |
| 6240 |  BURNZ BURNZ | US$0,0006081 | -0,39% | -2,88% | - | US$184,81 | - |
| 6241 |  Fragments of arker FOA | US$0,0008956 | -2,64% | -1,58% | - | US$184,79 | - |
| 6242 |  Apex Nodes APEX | US$0,6067 | -2,90% | -18,96% | - | US$184,53 | - |
| 6243 |  GEODNET GEOD | US$0,03684 | -4,79% | -8,74% | - | US$183,95 | - |
| 6244 |  WSB.sh WSBT | US$0,0003410 | 4,81% | 15,59% | - | US$183,95 | - |
| 6245 |  Potato POTATO | US$0,00000001778 | -1,26% | 16,64% | - | US$182,81 | - |
| 6246 |  METAWORLD METAWORLD | US$0,000001458 | 27,35% | 33,52% | - | US$182,80 | - |
| 6247 |  SYLTARE SYL | US$0,5960 | 0,00% | -0,06% | - | US$182,29 | - |
| 6248 |  Rens Token RENS | US$0,00003547 | -3,27% | -4,53% | - | US$180,20 | - |
| 6249 |  Kenshi KENSHI | US$0,0000001104 | 0,54% | 3,21% | - | US$179,98 | - |
| 6250 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000009915 | -14,01% | -4,13% | - | US$179,82 | - |
Tabel di atas menampilkan halaman 125 dari total 180 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.