Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Seedling Token SDLN | US$0,01950 | -0,30% | -5,06% | - | US$81,76 | - |
| 6552 |  NELO Metaverse NELO | US$0,00007547 | -3,82% | -5,87% | - | US$80,78 | - |
| 6553 |  Starbots BOT | US$0,007330 | 0,95% | -4,73% | - | US$80,50 | - |
| 6554 |  Death Token DEATH | US$0,00000009049 | -1,04% | 6,01% | - | US$80,40 | - |
| 6555 |  MetaBomb MTB | US$0,0004183 | 0,04% | -5,89% | - | US$80,11 | - |
| 6556 |  Vase Token VASE | US$0,000000005419 | -7,41% | 0,34% | - | US$79,60 | - |
| 6557 |  Owloper Owl OWL | US$0,006444 | -1,02% | -7,22% | - | US$83,53 | - |
| 6558 |  VeldoraBSC VDORA | US$0,000000000070 | -2,92% | 24,96% | - | US$78,69 | - |
| 6559 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000177 | -1,55% | -8,90% | - | US$78,50 | - |
| 6560 |  LIFEBIRD LIFEBIRD | US$0,000000000250 | -3,61% | -5,96% | - | US$78,30 | - |
| 6561 |  DogeZone DGZ | US$0,0000008049 | -1,77% | -5,72% | - | US$78,24 | - |
| 6562 |  Waste Digital Coin WACO | US$0,0004034 | -5,55% | -0,55% | - | US$78,07 | - |
| 6563 |  Solana Ecosystem Index SOLI | US$0,7105 | -0,28% | -0,49% | - | US$78,11 | - |
| 6564 |  GreatDane GREATDANE | US$0,000000000010 | -2,57% | -8,40% | - | US$77,82 | - |
| 6565 |  POTENT PTT | US$0,0009290 | -0,58% | -1,78% | - | US$77,65 | - |
| 6566 |  Speed Star STAR STAR | US$0,02062 | -4,03% | -7,26% | - | US$73,45 | - |
| 6567 |  Robotina ROX | US$0,001500 | 10,85% | 0,00% | - | US$77,27 | - |
| 6568 |  Nirvana prANA PRANA | US$0,01250 | -4,23% | -8,14% | - | US$77,26 | - |
| 6569 |  Knights & Peasants KNIGHT | US$0,001653 | -7,40% | -39,83% | - | US$76,89 | - |
| 6570 |  ZooCoin ZOO | US$0,0008776 | 1,61% | -4,40% | - | US$77,01 | - |
| 6571 |  Banana Task Force Ape BTFA | US$0,00000004975 | 65,82% | -2,74% | - | US$76,69 | - |
| 6572 |  Firebird Finance HOPE | US$0,007861 | -1,83% | -3,41% | - | US$75,96 | - |
| 6573 |  AutoShark DEX FINS | US$0,0001403 | -2,55% | -4,63% | - | US$75,58 | - |
| 6574 |  NanoMeter Bitcoin NMBTC | US$0,00000004809 | -0,51% | -2,49% | - | US$75,68 | - |
| 6575 |  StaySAFU SAFU | US$4,54 | -2,51% | -5,31% | - | US$75,49 | - |
| 6576 |  BitcoMine Token BME | US$0,0000002934 | 12,13% | -96,69% | - | US$75,35 | - |
| 6577 |  Green Blue Coin GBC | US$1,38 | 28,79% | 38,91% | - | US$75,22 | - |
| 6578 |  POLARNODES POLAR | US$0,0001078 | -2,57% | -10,58% | - | US$75,07 | - |
| 6579 |  Safemoon Zilla SFZ | US$0,000000000000 | -2,08% | -4,08% | - | US$75,07 | - |
| 6580 |  MetaMate MTM | US$0,0005903 | -2,25% | -8,93% | - | US$74,83 | - |
| 6581 |  FAHRENHEIT CHAIN WFAC | US$0,001020 | -2,02% | -16,44% | - | US$74,55 | - |
| 6582 |  Envelop NIFTSY | US$0,002737 | -19,36% | -36,13% | - | US$74,37 | - |
| 6583 |  The Fire Token XFR | US$0,000000005252 | -1,84% | 1,00% | - | US$74,35 | - |
| 6584 |  DigiSwap DIGIS | US$0,0004568 | -1,47% | -1,51% | - | US$73,98 | - |
| 6585 |  Electric Cash ELCASH | US$0,7059 | 2,00% | 1,89% | - | US$73,94 | - |
| 6586 |  Hummingbird Finance HMNG | US$0,000000000012 | -2,03% | 0,95% | - | US$73,56 | - |
| 6587 |  Kirobo KIRO | US$0,01946 | -1,25% | -4,43% | - | US$73,51 | - |
| 6588 |  Guapcoin GUAP | US$0,01076 | -0,58% | 0,10% | - | US$73,36 | - |
| 6589 |  Moonshot MSHOT | US$0,000000000189 | -3,23% | -9,16% | - | US$73,25 | - |
| 6590 |  HyperOne HOT | US$0,1210 | -5,33% | -4,16% | - | US$72,85 | - |
| 6591 |  Baby Moon Floki FLOKI | US$0,000000000006 | -1,57% | -5,54% | - | US$72,77 | - |
| 6592 |  APPLECHAIN APPLE | US$0,00003707 | 33,46% | -7,28% | - | US$72,73 | - |
| 6593 |  Kanga Exchange Token KNG | US$4,84 | -0,72% | -7,39% | - | US$72,55 | - |
| 6594 |  Dragon Crypto Argenti DCAR | US$0,08600 | -0,19% | -1,08% | - | US$72,45 | - |
| 6595 |  Fantom Doge RIP | US$0,000000000143 | 4,43% | 1,99% | - | US$71,63 | - |
| 6596 |  Data Economy Index DATA | US$16,94 | 3,34% | 6,61% | - | US$71,54 | - |
| 6597 |  Animverse ANM | US$0,001062 | -0,57% | -6,34% | - | US$71,24 | - |
| 6598 |  Loomi LOOMI | US$0,00002426 | -11,96% | 58,71% | - | US$71,23 | - |
| 6599 |  Baby CateCoin BABYCATE | US$0,000000000301 | -27,05% | 12,71% | - | US$70,87 | - |
| 6600 |  Penguin Finance PEFI | US$0,009316 | -0,40% | -17,38% | - | US$70,67 | - |
Tabel di atas menampilkan halaman 132 dari total 180 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.