Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Wakanda Inu WKD | US$0,000000006765 | 0,84% | -2,52% | - | US$622,53 | - |
| 5652 |  MobieCoin MBX | US$0,0002742 | 1,02% | -12,08% | - | US$622,53 | - |
| 5653 |  LimitSwap LIMIT | US$5,80 | 7,80% | 11,11% | - | US$622,23 | - |
| 5654 |  Nova finance NOVA | US$0,01490 | -20,42% | -53,04% | - | US$621,22 | - |
| 5655 |  GrimaceCoin GRIMACE | US$0,5536 | 0,19% | -15,15% | - | US$618,24 | - |
| 5656 |  TRONPAD TRONPAD | US$0,003548 | 3,04% | 1,69% | - | US$617,19 | - |
| 5657 |  Koda Cryptocurrency KODA | US$0,00004061 | -0,50% | 2,40% | - | US$888,11 | - |
| 5658 |  DATACHAIN FOUNDATION (DC) DC | US$0,05600 | -8,07% | 5,66% | - | US$616,51 | - |
| 5659 |  Medium MDM | US$0,04137 | -40,90% | -53,52% | - | US$612,97 | - |
| 5660 |  GameX GMX | US$0,00004467 | 20,41% | 46,46% | - | US$610,70 | - |
| 5661 |  FADO Go FADO | US$0,0001785 | -2,08% | -5,13% | - | US$609,49 | - |
| 5662 |  Synapse Network SNP | US$0,01115 | -1,11% | -5,47% | - | US$608,30 | - |
| 5663 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$214,54 | -0,03% | 2,72% | - | US$608,01 | - |
| 5664 |  Rabbit Finance RABBIT | US$0,001817 | -0,50% | -8,70% | - | US$606,50 | - |
| 5665 |  QANplatform QANX | US$0,00006421 | -9,71% | 9,21% | - | US$606,40 | - |
| 5666 |  Quartz QTZ | US$0,0004607 | 1,04% | -12,09% | - | US$606,35 | - |
| 5667 |  BattleForTEN BFT | US$0,000005424 | 16,50% | -48,90% | - | US$605,27 | - |
| 5668 |  Vexchange VEX | US$0,03642 | 0,59% | -2,34% | - | US$607,44 | - |
| 5669 |  PMG Coin PMG | US$0,0009360 | -0,53% | 1,85% | - | US$595,04 | - |
| 5670 |  Feeder.finance FEED | US$0,0003923 | 4,00% | -21,31% | - | US$593,68 | - |
| 5671 |  Bitburn BURN | US$0,02949 | 0,06% | -22,38% | - | US$598,91 | - |
| 5672 |  Powpad PP | US$0,0001493 | -6,57% | -27,17% | - | US$583,60 | - |
| 5673 |  MetaGameHub DAO MGH | US$0,003867 | -1,58% | -1,98% | - | US$585,29 | - |
| 5674 |  Bitcoin Pro BTCP | US$24,67 | -9,76% | -76,34% | - | US$580,62 | - |
| 5675 |  LakeViewMeta LVM | US$0,0003722 | 0,30% | -14,58% | - | US$579,70 | - |
| 5676 |  Heros Token HEROS | US$0,000000000002 | -5,67% | -15,89% | - | US$578,81 | - |
| 5677 |  Endless Board Game ENG | US$0,001237 | 91,32% | 218,59% | - | US$572,43 | - |
| 5678 |  Daisy Launch Pad DAISY | US$0,02227 | 1,11% | -11,93% | - | US$577,51 | - |
| 5679 |  Happiness Token HPS | US$0,1949 | 4,00% | -5,82% | - | US$576,56 | - |
| 5680 |  Pinkie Inu PINKIE | US$0,00000004556 | 2,60% | -1,23% | - | US$576,16 | - |
| 5681 |  Dogira DOGIRA | US$0,0007872 | -0,53% | 1,67% | - | US$575,36 | - |
| 5682 |  WorldCoin WDC | US$0,006000 | -4,76% | 13,21% | - | US$574,50 | - |
| 5683 |  SolanaPrime PRIME | US$0,1232 | -5,26% | -8,11% | - | US$935,92 | - |
| 5684 |  Decentral Games Governance (xDG) xDG | US$0,03153 | 1,09% | 3,17% | - | US$507,72 | - |
| 5685 |  Baby Bitcoin BBTC | US$0,000000001574 | 0,26% | 2,47% | - | US$571,31 | - |
| 5686 |  Doctors Coin DRS | US$0,001221 | 0,04% | 1,36% | - | US$568,33 | - |
| 5687 |  Gençlerbirliği Fan Token GBSK | US$0,005231 | 24,67% | -5,88% | - | US$568,60 | - |
| 5688 |  NiftyPays NIFTY | US$0,002600 | -3,70% | 18,18% | - | US$562,11 | - |
| 5689 |  The Parallel PRL | US$0,007607 | 0,21% | -3,75% | - | US$560,47 | - |
| 5690 |  Cirrus CIRRUS | US$0,4754 | 3,03% | -0,96% | - | US$560,38 | - |
| 5691 |  Gary GARY | US$0,1825 | 1,23% | 10,31% | - | US$560,46 | - |
| 5692 |  Candylad CANDYLAD | US$0,000000000000 | -3,68% | 27,97% | - | US$558,51 | - |
| 5693 |  USDi USDI | US$0,9895 | -0,40% | 0,91% | - | US$558,33 | - |
| 5694 |  Rocket Raccoon ROC | US$0,0002633 | -0,64% | -7,98% | - | US$556,08 | - |
| 5695 |  Wiki Cat WKC | US$0,000000000081 | -1,88% | -17,07% | - | US$554,70 | - |
| 5696 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 0,00% | 6,67% | - | US$553,01 | - |
| 5697 |  JungleKing TigerCoin TIGER | US$0,000000000790 | -1,25% | -7,06% | - | US$552,18 | - |
| 5698 |  FROGGO FROGGO | US$0,05745 | 0,22% | -9,87% | - | US$527,17 | - |
| 5699 |  Healium HLM | US$0,1035 | 72,39% | 0,00% | - | US$545,09 | - |
| 5700 |  Karmaverse Zombie SERUM | US$0,005725 | 6,79% | 35,42% | - | US$541,07 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.