Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SpritzMoon Crypto Token spritzmoon | US$0,0001091 | 4,03% | -29,32% | - | US$1.099,78 | - |
| 5452 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000070 | -45,75% | -2,26% | - | US$1.081,32 | - |
| 5453 |  Turtles Token TRTLS | US$0,03523 | -3,26% | -15,03% | - | US$1.081,16 | - |
| 5454 |  Nobility NBL | US$0,00002984 | 0,26% | -2,44% | - | US$1.080,08 | - |
| 5455 |  Vesta Finance VSTA | US$0,3539 | -2,21% | 35,40% | - | US$1.077,42 | - |
| 5456 |  XList XLIST | US$0,004983 | 11,21% | -46,96% | - | US$1.075,60 | - |
| 5457 |  Cryptokek KEK | US$0,005599 | 3,18% | 51,68% | - | US$1.071,00 | - |
| 5458 |  MetaSetGO MSGO | US$0,003363 | 1,34% | -12,11% | - | US$1.068,98 | - |
| 5459 |  Meta Kongz MKC | US$0,02697 | -1,17% | -1,92% | - | US$1.067,81 | - |
| 5460 |  Triathon GEON | US$0,002343 | -1,39% | -0,76% | - | US$1.068,00 | - |
| 5461 |  Kanga Exchange Token KNG | US$4,72 | -2,31% | -20,72% | - | US$1.063,88 | - |
| 5462 |  Proof Of Memes ETH2.0 | US$0,00000007946 | 20,38% | -27,34% | - | US$1.060,70 | - |
| 5463 |  KumaDex Token dKUMA | US$0,001385 | -0,44% | -0,21% | - | US$1.057,10 | - |
| 5464 |  Grave GRVE | US$0,05019 | -4,58% | -18,09% | - | US$1.054,17 | - |
| 5465 |  AGX Coin AGX | US$0,7481 | -0,13% | 1,10% | - | US$1.049,55 | - |
| 5466 |  Joltify JOLT | US$0,04460 | -9,35% | -31,49% | - | US$1.047,24 | - |
| 5467 |  ShadowFi SDF | US$0,01742 | 1,31% | -2,05% | - | US$1.098,03 | - |
| 5468 |  Dibs Share DSHARE | US$1,37 | -7,86% | -11,82% | - | US$1.046,97 | - |
| 5469 |  Ape Finance APEFI | US$0,003487 | 0,84% | 1,04% | - | US$1.046,66 | - |
| 5470 |  Feyorra FEY | US$0,007239 | 1,72% | 2,85% | - | US$1.036,84 | - |
| 5471 |  1peco 1PECO | US$1,18 | 0,05% | -0,31% | - | US$1.030,13 | - |
| 5472 |  Telefy TELE | US$0,001000 | -0,99% | 0,00% | - | US$1.025,07 | - |
| 5473 |  Poollotto.finance PLT | US$3,71 | 0,09% | 6,46% | - | US$1.010,80 | - |
| 5474 |  Electric Vehicle Direct Currency EVDC | US$0,00002566 | -2,09% | -14,79% | - | US$1.020,73 | - |
| 5475 |  TEN TENFI | US$0,01349 | 0,84% | 31,75% | - | US$1.006,85 | - |
| 5476 |  Snap Token SNAP | US$0,0007886 | -5,46% | -8,67% | - | US$1.003,55 | - |
| 5477 |  CYBER SOCCER COCA | US$0,0000001354 | -0,69% | -13,89% | - | US$1.016,99 | - |
| 5478 |  Roxe Cash ROC | US$0,007290 | 1,67% | -0,55% | - | US$1.015,93 | - |
| 5479 |  GEODNET GEOD | US$0,03529 | -4,20% | -7,44% | - | US$1.010,42 | - |
| 5480 |  IMMOPET Token IMPT | US$0,02377 | -0,13% | 1,93% | - | US$1.008,85 | - |
| 5481 |  Voice Token VOICE | US$83,80 | 2,83% | -12,42% | - | US$1.008,15 | - |
| 5482 |  YFIONE YFO | US$4,99 | -7,51% | -8,06% | - | US$1.005,64 | - |
| 5483 |  JOJO JOJO | US$0,00003160 | 0,43% | -1,44% | - | US$1.003,42 | - |
| 5484 |  LUSD Chicken Bonds BLUSD | US$1,24 | -0,57% | 1,23% | - | US$1.000,69 | - |
| 5485 |  NoLimitCoin NLC | US$0,0003549 | -4,57% | -12,48% | - | US$1.170,31 | - |
| 5486 |  RocketFi ROCKETFI | US$0,0000006716 | -1,08% | -4,84% | - | US$995,72 | - |
| 5487 |  MetaPlayers.gg FPS | US$0,004200 | 0,32% | -0,63% | - | US$992,43 | - |
| 5488 |  Puff PUFF | US$0,008225 | -1,71% | -10,23% | - | US$991,71 | - |
| 5489 |  Fantom Libero Financial FLIBERO | US$0,00002764 | -1,23% | -5,68% | - | US$985,46 | - |
| 5490 |  MELI MELI | US$0,0004612 | -2,54% | 7,45% | - | US$914,81 | - |
| 5491 |  Bankera V2 BNK | US$0,2486 | -0,19% | 1,20% | - | US$978,34 | - |
| 5492 |  AGOV (ANSWER Governance) AGOV | US$0,005884 | 4,16% | -44,94% | - | US$978,35 | - |
| 5493 |  Redacted Cartel BTRFLY | US$21,92 | -1,53% | -25,85% | - | US$978,07 | - |
| 5494 |  Monsterra (MAG) MAG | US$0,001664 | -4,41% | -15,37% | - | US$971,28 | - |
| 5495 |  MetaGear GEAR | US$0,001465 | 0,02% | -0,57% | - | US$969,80 | - |
| 5496 |  MXM Token MXM | US$0,000006053 | -4,30% | -7,85% | - | US$965,40 | - |
| 5497 |  wanETH WANETH | US$1.276,57 | 0,51% | 3,17% | - | US$961,32 | - |
| 5498 |  Glowston GLON | US$0,000000001253 | 8,19% | -30,74% | - | US$960,50 | - |
| 5499 |  Drunk Skunks DC STINK | US$0,0009404 | 0,16% | -22,60% | - | US$955,92 | - |
| 5500 |  Nimbus Governance Token GNBU | US$0,02402 | -3,49% | -24,27% | - | US$955,54 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.