Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  tSILVER TXAG | US$0,7123 | 5,23% | 21,26% | - | US$1.460,71 | - |
| 5352 |  TranslateMe Network Token TMN | US$0,001542 | -0,03% | 1,30% | - | US$1.456,10 | - |
| 5353 |  CATpay CATPAY | US$0,000000000024 | 1,98% | -7,00% | - | US$1.466,16 | - |
| 5354 |  governance ZIL GZIL | US$5,23 | -1,36% | -1,55% | - | US$1.444,55 | - |
| 5355 |  Ripae pMATIC PMATIC | US$0,1358 | -4,51% | -20,09% | - | US$1.441,77 | - |
| 5356 |  MetaGods MGOD | US$0,01361 | -0,58% | -9,09% | - | US$1.431,07 | - |
| 5357 |  Globe Derivative Exchange GDT | US$0,04307 | 0,32% | -28,32% | - | US$1.426,60 | - |
| 5358 |  random RND | US$0,000000008008 | -5,06% | 7,48% | - | US$1.424,95 | - |
| 5359 |  DODbase DODB | US$0,00004673 | -7,71% | -14,58% | - | US$1.420,29 | - |
| 5360 |  Velhalla SCAR | US$0,001092 | -1,20% | -12,91% | - | US$1.417,11 | - |
| 5361 |  Star Chain STAR1 | US$0,04810 | -23,65% | 12,91% | - | US$2.243,76 | - |
| 5362 |  Pantos PAN | US$0,06803 | 0,67% | -4,52% | - | US$1.410,20 | - |
| 5363 |  Athens ATH | US$2,33 | 2,76% | 0,00% | - | US$1.409,56 | - |
| 5364 |  Ditto Staked Aptos stAPT | US$4,79 | -0,69% | -6,42% | - | US$1.407,34 | - |
| 5365 |  Monstock MON | US$0,0005293 | -1,21% | 1,17% | - | US$1.402,12 | - |
| 5366 |  Wrapped KuCoin Token WKCS | US$6,60 | 0,60% | 2,18% | - | US$1.399,98 | - |
| 5367 |  WalletNow WNOW | US$0,01421 | 11,84% | 11,94% | - | US$825,35 | - |
| 5368 |  HUH Token HUH | US$0,0000006247 | 0,72% | 0,78% | - | US$1.398,08 | - |
| 5369 |  AstroElon ELONONE | US$0,000000007390 | 1,56% | -3,54% | - | US$1.394,54 | - |
| 5370 |  Governance ALGO gALGO | US$0,2245 | 1,41% | -4,28% | - | US$1.381,41 | - |
| 5371 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,01% | - | US$1.378,97 | - |
| 5372 |  SDAO SDAO | US$0,7636 | -13,09% | -63,88% | - | US$1.382,51 | - |
| 5373 |  BABİL TOKEN BABIL | US$0,5349 | -13,50% | 62,07% | - | US$1.371,67 | - |
| 5374 |  ZenSports SPORTS | US$0,00002046 | 0,59% | 0,94% | - | US$1.356,76 | - |
| 5375 |  FOHO Coin FOHO | US$0,01055 | 6,09% | 1,10% | - | US$1.365,59 | - |
| 5376 |  Akitavax AKITAX | US$0,000005509 | -5,47% | -43,51% | - | US$1.364,26 | - |
| 5377 |  Wine Shares WINE | US$4,11 | 0,11% | -19,38% | - | US$1.016,00 | - |
| 5378 |  MjackSwap MJACK | US$0,0000002192 | -3,76% | 175,31% | - | US$1.361,79 | - |
| 5379 |  Cryptotem TOTEM | US$0,00009590 | 1,91% | 1,99% | - | US$1.356,38 | - |
| 5380 |  EDGE Activity Token EAT | US$0,008933 | 4,86% | 1,47% | - | US$1.348,88 | - |
| 5381 |  SafeBull SAFEBULL | US$0,000000000035 | 7,82% | 22,12% | - | US$1.340,37 | - |
| 5382 |  Bitcoin & Company Network BITN | US$0,001032 | -11,26% | 35,93% | - | US$1.336,05 | - |
| 5383 |  Diyarbekirspor Token DIYAR | US$0,1062 | 0,47% | 5,22% | - | US$1.330,21 | - |
| 5384 |  Crypto Legions V3 BLV3 | US$0,01295 | 0,15% | -0,56% | - | US$1.314,64 | - |
| 5385 |  NFTBooks NFTBS | US$0,000000000070 | 1,49% | 3,62% | - | US$1.310,07 | - |
| 5386 |  Cheese (V2) CHEESE | US$0,00006101 | -2,34% | -10,87% | - | US$1.307,53 | - |
| 5387 |  Leve Invest LEVE | US$0,002477 | -2,20% | 5,52% | - | US$1.300,98 | - |
| 5388 |  Revault Network REVA | US$0,06160 | -0,35% | -2,50% | - | US$1.300,46 | - |
| 5389 |  Wrapped Staked HEC WSHEC | US$38,06 | -0,29% | 3,41% | - | US$1.299,68 | - |
| 5390 |  bZx Protocol BZRX | US$0,02526 | -0,01% | 0,65% | - | US$1.309,61 | - |
| 5391 |  Martin Shkreli Inu MSI | US$0,000002435 | -0,33% | 24,18% | - | US$1.294,60 | - |
| 5392 |  Hummingbird Egg HEGG | US$0,002257 | 2,66% | 5,12% | - | US$1.284,52 | - |
| 5393 |  StarLaunch STARS | US$0,02809 | 2,89% | 2,26% | - | US$1.281,46 | - |
| 5394 |  Kilo Shiba Inu KSHIB | US$0,009200 | 0,00% | -1,08% | - | US$1.302,76 | - |
| 5395 |  Ramestta RAMA | US$0,2270 | -0,87% | -8,84% | - | US$1.268,77 | - |
| 5396 |  Layer2DAO L2DAO | US$0,005581 | -2,26% | 0,87% | - | US$1.265,33 | - |
| 5397 |  Gains Farm GFARM2 | US$3.992,72 | -1,31% | -3,30% | - | US$1.256,93 | - |
| 5398 |  RED PILL RPILL | US$0,0003895 | -13,10% | 15,86% | - | US$4.425,17 | - |
| 5399 |  Blue Baikal BBC | US$0,000009624 | -11,84% | -16,78% | - | US$1.248,22 | - |
| 5400 |  Definder Network DNT | US$0,06407 | -8,71% | 7,78% | - | US$1.254,78 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.