Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  HubGame HUB | US$0,0001500 | 9,49% | 25,00% | - | US$2.324,44 | - |
| 5202 |  PaintSwap BRUSH | US$0,007983 | -1,34% | 5,20% | - | US$2.133,00 | - |
| 5203 |  Kephi Gallery KPHI | US$0,001760 | 0,00% | -5,88% | - | US$2.192,09 | - |
| 5204 |  MAIN MAIN | US$0,002099 | -2,99% | -3,51% | - | US$1.982,69 | - |
| 5205 |  BETCOIN BET | US$0,007905 | -5,39% | -49,23% | - | US$2.165,80 | - |
| 5206 |  Game Fantasy Token GFT | US$0,1866 | 2,00% | 0,68% | - | US$2.180,45 | - |
| 5207 |  Satozhi SATOZ | US$0,02112 | -4,84% | -1,22% | - | US$2.173,21 | - |
| 5208 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002100 | -3,97% | 11,69% | - | US$2.169,89 | - |
| 5209 |  X Doge X | US$0,00000001440 | -7,84% | 7,30% | - | US$2.162,31 | - |
| 5210 |  Aloha ALOHA | US$0,001095 | -2,14% | 3,65% | - | US$2.147,34 | - |
| 5211 |  Crosschain IOTX CIOTX | US$0,02332 | 2,36% | 1,27% | - | US$2.146,81 | - |
| 5212 |  Jito Staked SOL JITOSOL | US$13,69 | 0,25% | 2,58% | - | US$2.138,08 | - |
| 5213 |  HODL HODL | US$0,000000001756 | 0,79% | -3,00% | - | US$2.237,90 | - |
| 5214 |  Azit AZIT | US$0,03530 | -10,18% | -24,57% | - | US$2.146,09 | - |
| 5215 |  EthereumMax EMAX | US$0,000000001954 | -2,96% | 16,97% | - | US$2.117,35 | - |
| 5216 |  Greyhound GREYHOUND | US$0,0000009400 | -14,55% | 11,90% | - | US$2.104,73 | - |
| 5217 |  SYA x Flooz SYA | US$0,00000001065 | -0,85% | -2,03% | - | US$2.101,12 | - |
| 5218 |  LORDS LORDS | US$0,06150 | 4,60% | -5,85% | - | US$2.099,24 | - |
| 5219 |  ECO ECO | US$0,02297 | -0,62% | -5,46% | - | US$2.094,77 | - |
| 5220 |  Compound Basic Attention Token CBAT | US$0,004697 | 1,16% | -0,81% | - | US$2.089,74 | - |
| 5221 |  Buhund BUH | US$0,00000009458 | -13,40% | -26,03% | - | US$2.082,55 | - |
| 5222 |  Zenith Coin ZENITH | US$0,009377 | -9,02% | 69,22% | - | US$2.045,78 | - |
| 5223 |  XTblock XTT-B20 | US$0,02081 | 1,48% | -1,97% | - | US$2.081,48 | - |
| 5224 |  Setter Protocol SET | US$0,006798 | -2,71% | -23,59% | - | US$2.081,47 | - |
| 5225 |  Space Chain SPACE | US$0,0009753 | 2,86% | 0,00% | - | US$2.077,38 | - |
| 5226 |  BlockBlend BBL | US$0,01163 | 1,50% | -2,33% | - | US$1.823,82 | - |
| 5227 |  3x Long EOS Token EOSBULL | US$0,0000001000 | 0,00% | 0,00% | - | US$2.076,60 | - |
| 5228 |  Kenshi KENSHI | US$0,0000001070 | -3,08% | -0,51% | - | US$2.072,31 | - |
| 5229 |  Friends With Benefits Pro FWB | US$8,03 | -0,53% | -5,57% | - | US$2.068,48 | - |
| 5230 |  Supremacy SUPS | US$0,004096 | -16,15% | -43,64% | - | US$2.065,08 | - |
| 5231 |  Metapocket METAPK | US$0,3936 | -1,24% | -6,61% | - | US$2.049,45 | - |
| 5232 |  VitaDAO VITA | US$0,8317 | 0,29% | 0,53% | - | US$2.047,29 | - |
| 5233 |  METAVILL MV | US$0,0002408 | 1,26% | 0,00% | - | US$2.043,34 | - |
| 5234 |  Compound 0x CZRX | US$0,003961 | 1,90% | 1,65% | - | US$2.025,51 | - |
| 5235 |  LeverageInu LEVI | US$0,6062 | -1,43% | -21,43% | - | US$2.016,80 | - |
| 5236 |  EVAI EV | US$0,01112 | -0,30% | -4,53% | - | US$2.013,97 | - |
| 5237 |  CookieSale COOKIE | US$0,007133 | -4,04% | -9,05% | - | US$2.007,21 | - |
| 5238 |  AurusX AX | US$2,99 | 4,69% | 1,05% | - | US$1.997,98 | - |
| 5239 |  OXM Protocol OXM | US$0,000002217 | -66,43% | -96,76% | - | US$1.988,52 | - |
| 5240 |  SpartaCats PURR | US$0,0000002581 | 0,36% | -12,03% | - | US$1.979,11 | - |
| 5241 |  Folder Protocol FOL | US$0,007555 | -0,59% | 4,92% | - | US$1.925,16 | - |
| 5242 |  Zodium ZODI | US$0,001032 | -0,33% | -11,93% | - | US$1.978,47 | - |
| 5243 |  Akita Inu AKTA | US$0,0007419 | 1,49% | -7,31% | - | US$1.974,84 | - |
| 5244 |  Experty Wisdom Token WIS | US$0,01168 | -3,90% | 0,61% | - | US$1.963,29 | - |
| 5245 |  Tokenize Xchange TKX | US$6,57 | -0,53% | -9,53% | - | US$1.943,33 | - |
| 5246 |  BIZVERSE BIVE | US$0,03197 | -1,97% | -12,48% | - | US$1.943,26 | - |
| 5247 |  Football INU FOOTBALL | US$0,000000000000 | 7,07% | -64,59% | - | US$1.935,98 | - |
| 5248 |  SpookyShiba SPKY | US$0,003394 | -0,44% | -1,44% | - | US$1.926,33 | - |
| 5249 |  colR Coin $colR | US$0,02253 | 1,68% | -21,14% | - | US$1.921,07 | - |
| 5250 |  Soccers Dog SD | US$0,000000000391 | -5,30% | -20,24% | - | US$1.919,63 | - |
Tabel di atas menampilkan halaman 105 dari total 180 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.