Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DEGEN Index DEGEN | US$0,6443 | 5,42% | 0,21% | - | US$1.917,74 | - |
| 5252 |  PayPal tokenized stock FTX PYPL | US$79,08 | -0,19% | 2,86% | - | US$1.916,60 | - |
| 5253 |  Blind Boxes BLES | US$0,004147 | 3,33% | -2,05% | - | US$1.915,13 | - |
| 5254 |  Diamond Boyz Coin DBZ | US$0,001956 | -1,69% | -4,96% | - | US$1.909,05 | - |
| 5255 |  Magic Beasties BSTS | US$0,0000003495 | 2,49% | -6,52% | - | US$1.897,22 | - |
| 5256 |  Cricket Star Manager CSM | US$0,01649 | -1,35% | -6,91% | - | US$1.895,35 | - |
| 5257 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01805 | 1,14% | 51,14% | - | US$1.892,82 | - |
| 5258 |  Galaxy GLXY | US$0,01051 | -0,79% | -2,33% | - | US$1.885,10 | - |
| 5259 |  Captain Inu CPTINU | US$0,000000000966 | -1,16% | -9,57% | - | US$1.883,65 | - |
| 5260 |  Planet AQUA | US$46,54 | 1,69% | -2,79% | - | US$1.880,30 | - |
| 5261 |  Musk Metaverse METAMUSK | US$0,000000002038 | 8,08% | -1,61% | - | US$1.872,25 | - |
| 5262 |  Bomb Money BSHARE | US$10,29 | -2,16% | -8,15% | - | US$1.866,14 | - |
| 5263 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003972 | 2,95% | 0,06% | - | US$1.859,59 | - |
| 5264 |  Burn BURN | US$0,00001219 | -1,05% | 2,43% | - | US$1.858,44 | - |
| 5265 |  Bitsten Token BST | US$0,01369 | 328,20% | 51,48% | - | US$1.907,58 | - |
| 5266 |  Stride Staked Atom STATOM | US$10,40 | 2,07% | 0,00% | - | US$1.753,13 | - |
| 5267 |  MetaQ METAQ | US$0,09100 | -1,09% | -16,52% | - | US$1.851,12 | - |
| 5268 |  Joe Hat Token HAT | US$449,34 | 11,25% | -29,50% | - | US$1.846,95 | - |
| 5269 |  Ghost Trader GTR | US$0,01787 | 0,31% | -3,62% | - | US$1.831,42 | - |
| 5270 |  Anypad APAD | US$0,0006170 | 13,10% | 1,68% | - | US$1.828,09 | - |
| 5271 |  Behodler EYE | US$0,3257 | -3,17% | 50,92% | - | US$1.810,18 | - |
| 5272 |  Seedling Token SDLN | US$0,02032 | 4,19% | 2,08% | - | US$1.807,71 | - |
| 5273 |  PoorPleb PP | US$0,000003900 | 3,07% | 20,71% | - | US$1.915,97 | - |
| 5274 |  NFT Global NFTG | US$0,0002193 | -2,48% | -4,49% | - | US$1.790,12 | - |
| 5275 |  Ocavu Network Token OCAVU | US$0,001295 | -1,98% | -11,99% | - | US$1.785,41 | - |
| 5276 |  AEN Smart Token AENS | US$0,02336 | -3,96% | 9,55% | - | US$1.761,18 | - |
| 5277 |  Vetter Token VETTER | US$0,0008599 | -0,28% | -7,08% | - | US$1.830,40 | - |
| 5278 |  Pollen Coin PCN | US$0,04100 | 0,00% | 0,01% | - | US$1.779,80 | - |
| 5279 |  GamiFi.GG GMI | US$0,00009039 | -0,53% | 9,74% | - | US$1.772,55 | - |
| 5280 |  Artificial Intelligence Technology Network AITN | US$0,5094 | -1,03% | -7,79% | - | US$1.603,10 | - |
| 5281 |  ELONGATE ELONGATE | US$0,000000007948 | 0,18% | -6,79% | - | US$1.766,43 | - |
| 5282 |  Presale.World PRESALE | US$0,001956 | 0,38% | -0,41% | - | US$1.762,22 | - |
| 5283 |  MICROCOSM MIC | US$2,97 | -4,31% | -11,08% | - | US$1.746,25 | - |
| 5284 |  Shardus ULT | US$0,3074 | -0,27% | 0,81% | - | US$1.757,22 | - |
| 5285 |  Algomint GOBTC | US$17.522,54 | -0,14% | 3,18% | - | US$1.755,83 | - |
| 5286 |  Proxy PRXY | US$0,1959 | -2,33% | -1,07% | - | US$1.755,51 | - |
| 5287 |  BTS Chain BTSC | US$0,002700 | 8,00% | 42,10% | - | US$1.621,74 | - |
| 5288 |  The Web3 Project (new) TWEP | US$0,006136 | 2,69% | 10,87% | - | US$1.755,24 | - |
| 5289 |  FlatQube QUBE | US$1,87 | 1,31% | -4,73% | - | US$1.740,48 | - |
| 5290 |  BetSwirl BETS | US$0,00004797 | 4,61% | -2,21% | - | US$1.748,78 | - |
| 5291 |  xShare XSHARE | US$0,0007576 | 14,82% | -18,37% | - | US$1.749,68 | - |
| 5292 |  Kodachi Token KODACHI | US$0,00001036 | -0,84% | -6,26% | - | US$1.777,38 | - |
| 5293 |  Dope Wars Paper PAPER | US$0,001181 | 2,00% | -5,38% | - | US$1.745,99 | - |
| 5294 |  EQ9 EQ9 | US$0,001850 | -7,50% | -50,67% | - | US$1.823,56 | - |
| 5295 |  WanSwap WASP | US$0,002181 | -0,20% | -9,96% | - | US$1.646,69 | - |
| 5296 |  interBTC IBTC | US$16.981,79 | 0,27% | 2,04% | - | US$1.741,10 | - |
| 5297 |  Cross-Chain Bridge Token BRIDGE | US$0,008131 | 4,42% | 9,35% | - | US$1.732,11 | - |
| 5298 |  NUSA Nusa | US$15,74 | 0,41% | -3,39% | - | US$1.693,54 | - |
| 5299 |  Rich Santa SANTA | US$0,00003093 | 5,02% | -36,10% | - | US$1.699,93 | - |
| 5300 |  ScarySwap.Io SCARYSWAP | US$0,0001030 | 1,98% | 128,89% | - | US$1.805,36 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.