Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  The Troller Coin TROLLER | US$0,000000000221 | 1,89% | -3,85% | - | US$0,9300 | - |
| 7402 |  DeMon Token DMZ | US$0,03179 | 1,08% | -1,98% | - | US$0,9200 | - |
| 7403 |  ELYFI ELFI | US$0,009092 | 0,08% | -1,31% | - | US$0,9100 | - |
| 7404 |  SolCondoms CONDOMS | US$0,00002016 | 0,39% | 1,58% | - | US$0,8900 | - |
| 7405 |  Survive SURV | US$0,00000008726 | 2,09% | -0,21% | - | US$0,8700 | - |
| 7406 |  SOMDEJ SDC | US$0,04225 | 1,16% | -1,49% | - | US$0,8500 | - |
| 7407 |  Pundi X (Old) NPXS | US$0,00002161 | -0,06% | -0,03% | - | US$0,8500 | - |
| 7408 |  MillionMonke MIMO | US$0,0001588 | -0,06% | 1,60% | - | US$0,7900 | - |
| 7409 |  Cubo CUBO | US$0,0007530 | -1,86% | 4,52% | - | US$0,7300 | - |
| 7410 |  CarboFoot CFOOT | US$0,0001695 | 0,35% | -6,96% | - | US$0,7200 | - |
| 7411 |  Community Doge Coin CCDOGE | US$0,000000000179 | 0,87% | 0,93% | - | US$0,7000 | - |
| 7412 |  Bulldog Billionaires BONE | US$0,001299 | 13,96% | -1,78% | - | US$0,6900 | - |
| 7413 |  Crypto Legions Bloodstone BLST | US$0,02126 | -0,39% | -4,38% | - | US$0,6600 | - |
| 7414 |  The Philosophers Stone TPOS | US$0,008511 | -23,08% | -49,99% | - | US$0,6500 | - |
| 7415 |  THE ATLAS COIN ATLAS | US$0,000001905 | 0,20% | 53,71% | - | US$0,6300 | - |
| 7416 |  Goku GOKU | US$0,000000000006 | 1,82% | -6,67% | - | US$0,6300 | - |
| 7417 |  Musk Melon MELON | US$0,000002490 | 72,91% | 34,59% | - | US$0,6300 | - |
| 7418 |  Mac&Cheese XVMC | US$0,00000008826 | -0,07% | 7,99% | - | US$0,6200 | - |
| 7419 |  Crypto Island CISLA | US$0,00000005882 | -0,17% | 0,76% | - | US$0,6100 | - |
| 7420 |  FLEX FLEX | US$0,05100 | 14,56% | 2,00% | - | US$0,6100 | - |
| 7421 |  SingularFarm SING | US$0,007847 | -0,92% | -0,06% | - | US$0,6000 | - |
| 7422 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,00% | - | US$0,6000 | - |
| 7423 |  Dogecoin 2.0 DOGE2 | US$0,004245 | 12,23% | 13,79% | - | US$0,5900 | - |
| 7424 |  Tracer DAO TCR | US$0,02896 | 1,48% | -15,91% | - | US$0,5800 | - |
| 7425 |  BITCOIN INTERNATIONAL BTCI | US$0,03600 | -6,98% | 24,13% | - | US$0,5700 | - |
| 7426 |  Leonidasbilic LIO | US$7,36 | 0,55% | 2,39% | - | US$0,5500 | - |
| 7427 |  mKitty MKITTY | US$0,05955 | -0,11% | -8,99% | - | US$0,5500 | - |
| 7428 |  mCat MCAT | US$0,07617 | -0,55% | 20,77% | - | US$0,5500 | - |
| 7429 |  PolyPup Finance COLLAR | US$0,002394 | -0,05% | -4,17% | - | US$0,5300 | - |
| 7430 |  YZZ YZZ | US$0,0002162 | 1,29% | -48,08% | - | US$0,5200 | - |
| 7431 |  Mini Tiger MINITIGER | US$0,000000000001 | -4,40% | -14,27% | - | US$0,5100 | - |
| 7432 |  Scaleswap SCA | US$0,01593 | -0,25% | -5,30% | - | US$0,4800 | - |
| 7433 |  My DeFi Legends DLEGENDS | US$0,00004888 | 22,94% | -19,73% | - | US$0,4800 | - |
| 7434 |  Death Token DEATH | US$0,00000009111 | 0,68% | 2,00% | - | US$0,4700 | - |
| 7435 |  Nirvana prANA PRANA | US$0,01241 | -0,77% | -8,59% | - | US$0,4400 | - |
| 7436 |  Qubit QBT | US$0,00009666 | 1,08% | -2,07% | - | US$0,4400 | - |
| 7437 |  NanoMeter Bitcoin NMBTC | US$0,00000004860 | 1,07% | -1,41% | - | US$0,4400 | - |
| 7438 |  Zada ZADA | US$0,0000005431 | 0,61% | 0,76% | - | US$0,4400 | - |
| 7439 |  Military Finance MIL | US$0,0000003628 | 2,20% | -1,07% | - | US$0,4400 | - |
| 7440 |  Domain DMN | US$0,00007144 | 2,16% | 3,49% | - | US$0,4400 | - |
| 7441 |  TLabs TBS | US$0,0001359 | 1,04% | -1,04% | - | US$0,4400 | - |
| 7442 |  Evergreen token EGT | US$0,000000000001 | 0,48% | -0,84% | - | US$4,54 | - |
| 7443 |  AstroDonkey DNKY | US$0,0000008053 | 0,87% | -6,34% | - | US$0,4400 | - |
| 7444 |  Rens Token RENS | US$0,00003561 | 0,41% | -2,66% | - | US$0,4400 | - |
| 7445 |  Floshin Token FLOSHIN | US$0,000000000121 | 0,52% | -14,66% | - | US$0,4400 | - |
| 7446 |  Nxtech Network NX | US$0,0001149 | -0,13% | -27,70% | - | US$285,14 | - |
| 7447 |  RocketBUSD RocketBUSD | US$0,0000006721 | 0,15% | -3,32% | - | US$0,4300 | - |
| 7448 |  0xDAO V2 OXD V2 | US$0,03515 | 0,57% | -20,44% | - | US$0,4200 | - |
| 7449 |  Ghospers Game GHSP | US$0,002625 | -0,21% | -3,21% | - | US$0,4000 | - |
| 7450 |  Solbank Token SBNK | US$0,0000007557 | 0,18% | 4,05% | - | US$0,4000 | - |
Tabel di atas menampilkan halaman 149 dari total 180 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.