Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Ankr Reward Earning Staked AVAX aAVAXb | US$13,35 | 0,37% | 5,72% | - | US$0,3900 | - |
| 7452 |  ORO ORO | US$0,006793 | -0,01% | 4,37% | - | US$0,3800 | - |
| 7453 |  Khaos Finance KHAOS | US$0,000000000453 | 0,58% | -1,24% | - | US$0,3800 | - |
| 7454 |  Pizza Pug Coin PPUG | US$0,0000007478 | -0,32% | -0,63% | - | US$0,3800 | - |
| 7455 |  CheckerChain CHECKR | US$0,0004074 | 2,24% | 4,19% | - | US$0,3600 | - |
| 7456 |  Little Bunny Rocket LBR | US$0,000000000266 | 1,11% | 0,35% | - | US$0,3500 | - |
| 7457 |  For Meta World 4MW | US$0,000001645 | 0,97% | 10,77% | - | US$0,3500 | - |
| 7458 |  French Digital Reserve FDR | US$0,03610 | 0,00% | 0,28% | - | US$0,3400 | - |
| 7459 |  DinoEGG DINOEGG | US$2,66 | -0,15% | -13,54% | - | US$0,3400 | - |
| 7460 |  FLOOF FLOOF | US$0,00000005867 | -0,18% | -2,13% | - | US$0,3300 | - |
| 7461 |  Super Cat Coin SuperCat | US$0,000000000004 | 0,00% | -9,41% | - | - | - |
| 7462 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$49,63 | 0,00% | 4,54% | - | US$0,2900 | - |
| 7463 |  Kekwcoin KEKW | US$0,0000002248 | -63,80% | -7,08% | - | US$0,2600 | - |
| 7464 |  Solit SLT | US$0,0000004922 | 1,28% | -40,52% | - | US$0,2600 | - |
| 7465 |  Wenlambo WLBO | US$0,005129 | 0,59% | -2,09% | - | US$0,2500 | - |
| 7466 |  HTMOON HTMOON | US$0,000000000211 | 1,34% | -4,56% | - | US$0,2500 | - |
| 7467 |  Totem Finance TOTEM | US$0,00004486 | 0,56% | 0,43% | - | US$0,2300 | - |
| 7468 |  Aonea Coin A1A | US$0,3397 | 0,00% | 0,00% | - | US$0,2200 | - |
| 7469 |  Clams CLAM | US$0,06817 | 18,42% | 3,12% | - | US$0,2100 | - |
| 7470 |  Kronos DAO KRNO | US$0,09332 | 0,55% | -16,54% | - | US$0,2100 | - |
| 7471 |  Icointoo ICT | US$0,009119 | -6,70% | -16,20% | - | US$0,2100 | - |
| 7472 |  Hermes Defi IRIS | US$0,009305 | -0,48% | -1,22% | - | US$0,2100 | - |
| 7473 |  SOLBERRY SOLBERRY | US$0,0001369 | -0,22% | -0,21% | - | US$0,2000 | - |
| 7474 |  Viral Inu VINU | US$0,0000003501 | -5,56% | -8,69% | - | US$0,1800 | - |
| 7475 |  Diamond Love LOVE | US$0,0000005000 | 0,00% | -5,66% | - | US$0,1800 | - |
| 7476 |  BitOnyx BTNYX | US$0,008564 | -3,87% | -7,91% | - | US$0,1700 | - |
| 7477 |  GrimToken GRIM | US$0,007987 | -2,42% | -13,11% | - | US$0,1700 | - |
| 7478 |  Swanlana SWAN | US$0,00001573 | -0,23% | 1,36% | - | US$0,1600 | - |
| 7479 |  Investin IVN | US$0,02992 | -2,01% | 3,09% | - | US$0,1600 | - |
| 7480 |  FuturoCoin FTO | US$0,00003426 | -0,03% | 1,30% | - | US$0,1400 | - |
| 7481 |  PlusOneCoin PLUS1 | US$0,0008393 | 6,49% | 7,91% | - | US$0,1300 | - |
| 7482 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000541 | -1,83% | -3,42% | - | US$0,1300 | - |
| 7483 |  Chip CHIP | US$0,000000000000 | 70,04% | 314,14% | - | US$0,1300 | - |
| 7484 |  The Starship Finance BIP | US$0,000006754 | -27,44% | -56,66% | - | US$0,1200 | - |
| 7485 |  Suneku SUNEKU | US$0,000000000008 | 0,25% | -2,79% | - | US$0,1100 | - |
| 7486 |  Aki Inu AKI | US$0,000000000072 | 0,63% | -0,54% | - | US$0,1100 | - |
| 7487 |  Ninenoble NNN | US$0,000000000015 | 1,47% | 16,80% | - | US$0,1100 | - |
| 7488 |  Film Crib CRI3 | US$0,000000000065 | 1,09% | 2,63% | - | US$0,1100 | - |
| 7489 |  Sword Art Online SAO | US$0,000000000057 | 0,92% | 3,07% | - | US$0,1100 | - |
| 7490 |  Moon Robots OIL | US$0,0008782 | 0,03% | -0,35% | - | US$0,1100 | - |
| 7491 |  PanicSwap PANIC | US$0,001310 | -0,52% | 7,18% | - | US$0,09000 | - |
| 7492 |  Chihuahua HUA | US$0,000000000914 | -3,51% | -1,79% | - | US$0,09000 | - |
| 7493 |  Oracolxor XOR | US$0,0002227 | -0,03% | 1,30% | - | US$0,08000 | - |
| 7494 |  JPEG JPEG | US$0,0002002 | -0,37% | 3,00% | - | US$0,07000 | - |
| 7495 |  Hub - Human Trust Protocol HUB | US$0,0008211 | -0,08% | -2,91% | - | US$0,07000 | - |
| 7496 |  Solana Nut SOLNUT | US$0,0000007006 | 9,53% | 58,00% | - | US$0,07000 | - |
| 7497 |  Kitsumon $KMC | US$0,00002271 | -3,25% | 3,70% | - | US$0,06000 | - |
| 7498 |  HEdpAY HDP.ф | US$0,05600 | 0,00% | 0,72% | - | US$0,06000 | - |
| 7499 |  ZorgApp ZORG | US$0,000000006065 | -5,35% | -22,71% | - | US$0,06000 | - |
| 7500 |  Moshiheads MOSHI | US$0,0008286 | 11,35% | 269,84% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 150 dari total 180 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.