Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Floki Chain FLOKICHAIN | US$0,00000001584 | 0,00% | -2,42% | - | - | - |
| 8853 |  ChainSwaps CHAIN | US$0,000005382 | 0,24% | 11,04% | - | - | - |
| 8854 |  Metaweds MWEDS | US$0,01396 | -0,01% | 68,68% | - | - | - |
| 8855 |  Shanum SHAN | US$0,0004780 | -21,12% | -9,13% | - | - | - |
| 8856 |  ScarFace Lion SFL | US$0,000000000034 | 0,74% | -2,24% | - | - | - |
| 8857 |  JAIL KWON TOKEN JKWON | US$0,00003040 | 0,74% | -0,21% | - | - | - |
| 8858 |  iTube ITUBE | US$0,0003079 | -1,09% | -7,84% | - | - | - |
| 8859 |  AlRihla ALRIHLA | US$0,0001725 | 0,74% | -0,99% | - | - | - |
| 8860 |  Icointoo ICT | US$0,009140 | 0,23% | -37,37% | - | - | - |
| 8861 |  Kaddex KDX | US$0,03072 | -2,82% | -14,96% | - | - | - |
| 8862 |  Prime Chain PMC | US$0,0005653 | -1,09% | -4,82% | - | - | - |
| 8863 |  KingCorgi Chain KCC | US$0,00008151 | 0,00% | -27,83% | - | - | - |
| 8864 |  Coin98 Dollar CUSD | US$0,9926 | -0,79% | -1,19% | - | - | - |
| 8865 |  Web3Gold WRB3G | US$0,00008585 | 0,00% | -6,56% | - | - | - |
| 8866 |  STFU Labs STFU | US$0,06448 | 0,00% | -2,68% | - | - | - |
| 8867 |  SarabiChain SARABI | US$0,002304 | -1,09% | -5,70% | - | - | - |
| 8868 |  Hare Chain HAREC | US$0,00000003046 | 0,74% | -1,39% | - | - | - |
| 8869 |  Winner Block WBLOCK | US$0,000006436 | 0,74% | -1,44% | - | - | - |
| 8870 |  Wine Protocol (Rebranding) WINE (Rebranding) | US$0,000003552 | 0,24% | -5,45% | - | - | - |
| 8871 |  NSKSwap NSK | US$3,36 | 0,08% | -14,40% | - | - | - |
| 8872 |  MetaX X1 | US$1,52 | 0,00% | -0,30% | - | - | - |
| 8873 |  DeGEM DGM | US$0,1967 | 0,00% | 0,23% | - | - | - |
| 8874 |  Elden Knights KNIGHTS | US$0,000000000086 | 0,00% | -9,82% | - | - | - |
| 8875 |  Dwagon BABYTSUKA | US$0,00007418 | 0,00% | -1,34% | - | - | - |
| 8876 |  Fight 4 Hope F4H | US$0,003474 | -0,02% | -0,72% | - | - | - |
| 8877 |  eCredits ECS | US$0,04230 | -1,42% | -2,42% | - | - | - |
| 8878 |  YZZ YZZ | US$0,0002175 | 0,62% | -24,07% | - | - | - |
| 8879 |  Masrelic RELIC | US$0,00007177 | -0,03% | -0,28% | - | - | - |
| 8880 |  microNFT MNT | US$0,06698 | 51,46% | -37,37% | - | - | - |
| 8881 |  Fenix Inu FNIX | US$0,0000002207 | 0,24% | -7,89% | - | - | - |
| 8882 |  Qroni QNI | US$0,002318 | 0,00% | 0,19% | - | - | - |
| 8883 |  DeFi Or Die DORD | US$0,00000003714 | -1,09% | -4,98% | - | - | - |
| 8884 |  Doge Solar DSOLAR | US$0,00006835 | 0,00% | 0,00% | - | - | - |
| 8885 |  ALEX Lab ALEX | US$0,01616 | 4,66% | 11,37% | - | - | - |
| 8886 |  World of Farms WOF | US$0,00007767 | 0,74% | -18,08% | - | - | - |
| 8887 |  Kitsune Inu KITSUNE | US$0,00000004074 | -0,07% | -2,64% | - | - | - |
| 8888 |  SphynxFi SF | US$0,0007125 | 0,74% | -0,62% | - | - | - |
| 8889 |  AMETA $APLUS | US$0,00002439 | -0,03% | -1,08% | - | - | - |
| 8890 |  SeahorseChain SEAH | US$0,0004652 | -1,09% | -2,89% | - | - | - |
| 8891 |  Inusanity INUSANITY | US$0,0001445 | -0,28% | -6,04% | - | - | - |
| 8892 |  Diolaunch DLA | US$0,0004784 | 0,00% | -6,64% | - | - | - |
| 8893 |  Hive Vault HIV | US$0,002556 | 0,00% | -2,16% | - | - | - |
| 8894 |  ELF Wallet ELF | US$0,0001618 | -1,09% | 13,23% | - | - | - |
| 8895 |  meh MEH | US$0,00001709 | 0,00% | -1,70% | - | - | - |
| 8896 |  Genesys Token GSYS | US$0,04007 | -0,09% | 4,07% | - | - | - |
| 8897 |  Dream Soccer DSOCCER | US$0,00001586 | 0,24% | 0,97% | - | - | - |
| 8898 |  Upsorber UP | US$0,0000004386 | -10,51% | -36,22% | - | - | - |
| 8899 |  Shika Token SHIKA | US$0,0009883 | 0,00% | -3,12% | - | - | - |
| 8900 |  FMONEY FINANCE FMON | US$0,00002045 | 0,58% | -1,19% | - | - | - |
| 8901 |  Recycling CYC CYC | US$0,007938 | 0,00% | 4,42% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.