Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.104,19 | -0,14% | -0,15% | US$328.933.297.476 | US$14.122.486.832 | 19.231.150 BTC |
| 2 |  Ethereum ETH | US$1.263,87 | -0,20% | -1,28% | US$154.664.480.620 | US$3.362.005.848 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$65.713.319.159 | US$17.036.610.394 | 65.708.194.112 USDT |
| 4 |  BNB BNB | US$284,39 | -1,30% | -2,70% | US$45.493.467.669 | US$496.833.486 | 159.968.360 BNB |
| 5 |  USD Coin USDC | US$1,0000 | -0,01% | 0,00% | US$42.753.610.681 | US$1.330.942.018 | 42.753.791.765 USDC |
| 6 |  Binance USD BUSD | US$1,0000 | -0,01% | 0,01% | US$22.099.040.602 | US$3.708.577.437 | 22.099.984.030 BUSD |
| 7 |  XRP XRP | US$0,3817 | -1,28% | -2,30% | US$19.238.421.246 | US$366.643.114 | 50.395.461.568 XRP |
| 8 |  Dogecoin DOGE | US$0,09287 | -3,71% | -10,94% | US$12.321.781.630 | US$300.470.314 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3077 | -1,57% | -4,66% | US$10.607.356.054 | US$121.149.579 | 34.471.809.418 ADA |
| 10 |  Polygon MATIC | US$0,8932 | -1,65% | -3,13% | US$7.801.777.343 | US$141.914.043 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,17 | -2,01% | -7,65% | US$5.922.227.729 | US$123.645.009 | 1.146.027.477 DOT |
| 12 |  Dai DAI | US$0,9997 | -0,04% | -0,03% | US$5.870.663.182 | US$158.492.142 | 5.872.334.885 DAI |
| 13 |  Litecoin LTC | US$76,63 | 0,34% | -0,76% | US$5.502.496.995 | US$286.405.662 | 71.807.869 LTC |
| 14 |  Shiba Inu SHIB | US$0,000009123 | -0,78% | -2,56% | US$5.009.166.057 | US$73.963.284 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,05395 | -1,53% | 1,42% | US$4.967.059.822 | US$119.167.446 | 92.066.747.302 TRX |
| 16 |  Solana SOL | US$13,43 | -1,10% | -2,12% | US$4.918.327.639 | US$117.436.002 | 366.279.223 SOL |
| 17 |  Uniswap UNI | US$5,93 | -2,39% | -5,46% | US$4.520.948.737 | US$47.382.969 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$13,00 | -3,60% | -6,68% | US$4.036.507.612 | US$99.881.447 | 310.617.664 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,75 | 0,49% | -1,87% | US$3.581.792.557 | US$1.451.642 | 953.954.130 LEO |
| 20 |  Chainlink LINK | US$6,71 | -2,01% | -9,83% | US$3.411.145.982 | US$131.226.762 | 507.999.970 LINK |
| 21 |  Wrapped Bitcoin WBTC | US$17.063,80 | -0,22% | -0,21% | US$3.415.227.043 | US$34.298.991 | 200.145 WBTC |
| 22 |  Monero XMR | US$150,44 | 0,39% | 5,68% | US$2.739.950.289 | US$61.435.870 | 18.212.369 XMR |
| 23 |  Cosmos ATOM | US$9,54 | -4,01% | -7,05% | US$2.732.823.036 | US$82.387.241 | 286.370.297 ATOM |
| 24 |  Ethereum Classic ETC | US$18,91 | -1,16% | -3,07% | US$2.616.875.406 | US$73.343.061 | 138.356.461 ETC |
| 25 |  Toncoin TON | US$2,04 | 10,25% | 12,59% | US$2.495.078.409 | US$39.215.816 | 1.221.401.181 TON |
| 26 |  Stellar XLM | US$0,08392 | -1,54% | -4,47% | US$2.160.543.262 | US$35.042.647 | 25.745.878.726 XLM |
| 27 |  Bitcoin Cash BCH | US$106,34 | -2,51% | -4,33% | US$2.047.393.887 | US$239.688.863 | 19.253.325 BCH |
| 28 |  Cronos CRO | US$0,06358 | -0,79% | -1,86% | US$1.606.251.326 | US$12.172.003 | 25.263.013.692 CRO |
| 29 |  Algorand ALGO | US$0,2231 | -1,93% | -7,09% | US$1.589.750.749 | US$34.176.351 | 7.126.145.274 ALGO |
| 30 |  ApeCoin APE | US$4,29 | 5,03% | 7,21% | US$1.548.485.631 | US$283.664.907 | 361.250.000 APE |
| 31 |  Filecoin FIL | US$4,29 | -2,04% | -6,38% | US$1.440.756.520 | US$49.850.747 | 336.018.395 FIL |
| 32 |  Quant QNT | US$117,51 | -2,12% | -8,95% | US$1.418.648.156 | US$14.592.104 | 12.072.738 QNT |
| 33 |  VeChain VET | US$0,01906 | -0,75% | -1,48% | US$1.381.838.479 | US$27.401.701 | 72.511.146.418 VET |
| 34 |  NEAR Protocol NEAR | US$1,64 | -4,08% | -5,48% | US$1.367.040.693 | US$38.337.682 | 836.097.931 NEAR |
| 35 |  OKB OKB | US$21,08 | -0,96% | -3,13% | US$1.264.586.600 | US$13.521.558 | 60.000.000 OKB |
| 36 |  Hedera HBAR | US$0,04793 | -0,94% | -0,46% | US$1.193.261.847 | US$9.485.785 | 24.894.590.178 HBAR |
| 37 |  Internet Computer ICP | US$4,22 | -4,17% | -3,05% | US$1.174.921.841 | US$16.807.628 | 278.317.681 ICP |
| 38 |  Trust Wallet Token TWT | US$2,65 | 4,55% | 9,39% | US$1.105.756.297 | US$71.640.634 | 416.649.900 TWT |
| 39 |  EOS EOS | US$1,00 | -2,78% | 7,81% | US$1.080.504.270 | US$110.882.910 | 1.076.682.503 EOS |
| 40 |  MultiversX (Elrond) EGLD | US$44,91 | -1,45% | 3,74% | US$1.069.287.238 | US$17.344.143 | 23.810.172 EGLD |
| 41 |  Flow FLOW | US$0,9837 | -3,64% | -12,64% | US$1.019.332.508 | US$24.289.650 | 1.036.200.000 FLOW |
| 42 |  Terra Classic LUNC | US$0,0001671 | -2,11% | -5,04% | US$999.654.307 | US$47.750.830 | 5.983.116.751.133 LUNC |
| 43 |  Huobi Token HT | US$6,44 | -0,13% | -3,87% | US$987.784.047 | US$9.839.858 | 153.357.694 HT |
| 44 |  Pax Dollar USDP | US$0,9990 | -0,18% | 0,05% | US$944.685.482 | US$635.444 | 945.642.940 USDP |
| 45 |  Tezos XTZ | US$0,9895 | -0,81% | -1,66% | US$909.746.167 | US$11.249.459 | 919.410.383 XTZ |
| 46 |  Chiliz CHZ | US$0,1437 | -3,45% | -13,64% | US$882.077.980 | US$99.922.981 | 6.137.378.353 CHZ |
| 47 |  Bitcoin SV BSV | US$44,02 | 0,87% | 4,61% | US$847.424.416 | US$39.280.923 | 19.248.977 BSV |
| 48 |  The Sandbox SAND | US$0,5651 | -2,97% | -4,28% | US$847.379.412 | US$61.452.019 | 1.499.470.108 SAND |
| 49 |  Theta Network THETA | US$0,8447 | -0,90% | -5,26% | US$844.660.533 | US$9.921.851 | 1.000.000.000 THETA |
| 50 |  Aave AAVE | US$59,76 | -2,60% | -7,33% | US$842.158.816 | US$29.934.277 | 14.093.193 AAVE |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.