Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$8,06 | -2,91% | 17,02% | US$810.683.207 | US$76.693.881 | 100.564.114 AXS |
| 52 |  Chain XCN | US$0,03576 | -1,69% | -6,96% | US$767.927.202 | US$9.076.447 | 21.472.783.889 XCN |
| 53 |  TrueUSD TUSD | US$0,9986 | -0,03% | -0,09% | US$755.729.874 | US$29.501.588 | 756.792.079 TUSD |
| 54 |  Decentraland MANA | US$0,3901 | -2,84% | -4,91% | US$723.677.637 | US$25.629.637 | 1.855.084.192 MANA |
| 55 |  Zcash ZEC | US$44,96 | -1,28% | -1,98% | US$714.601.497 | US$34.588.736 | 15.895.650 ZEC |
| 56 |  USDD USDD | US$0,9753 | 0,20% | -0,85% | US$707.403.123 | US$33.824.107 | 725.332.036 USDD |
| 57 |  BitTorrent-New BTT | US$0,0000006846 | -0,30% | -1,73% | US$648.942.779 | US$16.425.547 | 947.962.000.000.000 BTT |
| 58 |  KuCoin Token KCS | US$6,55 | -0,99% | 0,94% | US$644.322.927 | US$704.248 | 98.379.861 KCS |
| 59 |  BitDAO BIT | US$0,3047 | -0,29% | -0,28% | US$637.087.083 | US$6.773.251 | 2.090.946.169 BIT |
| 60 |  PancakeSwap CAKE | US$3,94 | -1,11% | -1,42% | US$634.083.614 | US$14.396.327 | 160.960.356 CAKE |
| 61 |  Gemini Dollar GUSD | US$1,01 | 0,19% | 1,34% | US$612.192.770 | US$418.206 | 607.049.883 GUSD |
| 62 |  Aptos APT | US$4,67 | -2,31% | -10,03% | US$607.569.565 | US$44.380.638 | 130.000.000 APT |
| 63 |  Fantom FTM | US$0,2341 | -2,24% | -3,44% | US$595.705.192 | US$40.553.978 | 2.545.006.273 FTM |
| 64 |  Maker MKR | US$602,15 | -1,88% | -7,32% | US$588.676.513 | US$15.385.696 | 977.631 MKR |
| 65 |  PAX Gold PAXG | US$1.796,90 | 0,35% | 0,30% | US$584.366.453 | US$7.940.348 | 325.209 PAXG |
| 66 |  IOTA MIOTA | US$0,2079 | -0,52% | -2,09% | US$577.972.094 | US$5.651.656 | 2.779.530.283 MIOTA |
| 67 |  Neutrino USD USDN | US$0,8312 | -4,01% | -5,14% | US$565.465.825 | US$910.540 | 680.266.294 USDN |
| 68 |  eCash XEC | US$0,00002906 | -1,48% | -1,83% | US$559.338.216 | US$5.404.166 | 19.249.598.423.303 XEC |
| 69 |  Klaytn KLAY | US$0,1846 | -0,34% | -1,72% | US$559.327.417 | US$18.823.808 | 3.030.076.343 KLAY |
| 70 |  Dash DASH | US$46,67 | 0,24% | 4,10% | US$515.453.575 | US$62.251.889 | 11.045.072 DASH |
| 71 |  Neo NEO | US$7,23 | 0,82% | 4,62% | US$510.017.212 | US$90.583.951 | 70.538.831 NEO |
| 72 |  The Graph GRT | US$0,06956 | -3,76% | 8,51% | US$479.959.886 | US$32.252.208 | 6.900.000.000 GRT |
| 73 |  Synthetix SNX | US$1,93 | 0,78% | 9,20% | US$479.062.597 | US$15.369.925 | 248.044.172 SNX |
| 74 |  Osmosis OSMO | US$0,9401 | -9,37% | -4,87% | US$463.083.024 | US$36.351.913 | 492.590.761 OSMO |
| 75 |  THORChain RUNE | US$1,38 | -2,39% | 0,17% | US$456.324.189 | US$18.942.616 | 330.688.061 RUNE |
| 76 |  GMX GMX | US$55,47 | 3,11% | 3,98% | US$443.228.543 | US$27.133.911 | 7.990.696 GMX |
| 77 |  Mina MINA | US$0,5564 | -0,51% | -4,00% | US$428.484.798 | US$9.087.296 | 770.163.095 MINA |
| 78 |  Fei USD FEI | US$0,9936 | -0,13% | 0,40% | US$422.273.261 | US$5.945.281 | 424.996.178 FEI |
| 79 |  EthereumPoW ETHW | US$3,64 | -1,41% | -10,18% | US$390.854.532 | US$33.052.793 | 107.519.153 ETHW |
| 80 |  GateToken GT | US$3,60 | -0,01% | -0,85% | US$389.438.093 | US$2.772.340 | 108.265.077 GT |
| 81 |  Stacks STX | US$0,2810 | 3,48% | 13,38% | US$378.895.504 | US$95.747.871 | 1.348.282.215 STX |
| 82 |  Nexo NEXO | US$0,6644 | -0,30% | -3,60% | US$372.088.215 | US$6.208.948 | 560.000.011 NEXO |
| 83 |  Basic Attention Token BAT | US$0,2243 | -1,26% | -3,84% | US$334.587.438 | US$14.877.706 | 1.491.754.554 BAT |
| 84 |  Curve DAO Token CRV | US$0,6289 | -1,40% | -6,28% | US$334.293.850 | US$22.981.541 | 531.583.334 CRV |
| 85 |  1inch Network 1INCH | US$0,4365 | -1,60% | -12,31% | US$332.961.968 | US$15.515.655 | 762.739.754 1INCH |
| 86 |  Loopring LRC | US$0,2430 | -0,97% | -5,10% | US$323.260.834 | US$20.941.523 | 1.330.133.546 LRC |
| 87 |  Lido DAO LDO | US$1,03 | 0,66% | -6,94% | US$322.498.168 | US$5.695.473 | 312.951.154 LDO |
| 88 |  Casper CSPR | US$0,02993 | 0,31% | -1,42% | US$316.584.374 | US$4.688.679 | 10.577.634.732 CSPR |
| 89 |  ImmutableX IMX | US$0,4309 | -1,86% | -14,56% | US$315.161.322 | US$6.202.223 | 731.419.290 IMX |
| 90 |  Decred DCR | US$21,23 | -1,54% | -0,98% | US$309.475.868 | US$3.324.877 | 14.574.086 DCR |
| 91 |  Enjin Coin ENJ | US$0,3039 | -1,24% | -2,79% | US$303.856.760 | US$11.626.926 | 1.000.000.000 ENJ |
| 92 |  Kava KAVA | US$0,8759 | -0,72% | -4,27% | US$303.039.171 | US$44.511.543 | 345.986.575 KAVA |
| 93 |  Zilliqa ZIL | US$0,02201 | -2,06% | -3,84% | US$300.283.011 | US$14.452.021 | 13.639.981.887 ZIL |
| 94 |  NEM XEM | US$0,03249 | -1,97% | -1,21% | US$292.441.949 | US$7.732.765 | 8.999.999.999 XEM |
| 95 |  Holo HOT | US$0,001676 | -1,06% | -3,02% | US$290.524.538 | US$10.895.609 | 173.342.974.127 HOT |
| 96 |  Arweave AR | US$8,68 | -2,61% | -6,82% | US$289.842.495 | US$11.509.425 | 33.394.701 AR |
| 97 |  Helium HNT | US$2,11 | -1,11% | -7,46% | US$284.967.506 | US$1.762.574 | 134.780.682 HNT |
| 98 |  Convex Finance CVX | US$3,87 | 0,27% | -2,21% | US$278.554.646 | US$3.800.908 | 72.038.778 CVX |
| 99 |  Celo CELO | US$0,5780 | -3,77% | -17,18% | US$276.745.572 | US$8.917.259 | 478.832.129 CELO |
| 100 |  Compound COMP | US$37,85 | -3,82% | 0,11% | US$275.095.328 | US$13.288.924 | 7.267.152 COMP |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.