Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  COTI COTI | US$0,07022 | -2,23% | -3,17% | US$77.850.446 | US$7.045.585 | 1.108.643.952 COTI |
| 252 |  MOBOX MBOX | US$0,4620 | -0,14% | -3,49% | US$77.647.703 | US$7.233.237 | 168.064.769 MBOX |
| 253 |  Keep Network KEEP | US$0,08626 | -1,51% | -3,75% | US$74.251.586 | US$1.536.792 | 860.762.270 KEEP |
| 254 |  Ardor ARDR | US$0,07701 | -4,12% | -1,96% | US$76.935.981 | US$5.723.082 | 998.999.495 ARDR |
| 255 |  Biconomy BICO | US$0,3071 | 1,81% | -2,47% | US$76.007.011 | US$13.573.725 | 247.519.903 BICO |
| 256 |  CEEK VR CEEK | US$0,09419 | -1,90% | -1,78% | US$75.891.154 | US$19.662.075 | 805.717.779 CEEK |
| 257 |  Bancor BNT | US$0,3815 | 1,13% | -0,91% | US$75.861.444 | US$5.016.185 | 198.857.636 BNT |
| 258 |  Prom PROM | US$4,58 | -4,40% | 2,25% | US$75.366.976 | US$7.820.633 | 16.450.000 PROM |
| 259 |  Biswap BSW | US$0,2122 | -0,49% | -0,39% | US$74.970.742 | US$5.016.966 | 353.299.963 BSW |
| 260 |  Steem STEEM | US$0,1778 | -2,75% | -0,47% | US$74.997.384 | US$6.108.041 | 421.790.325 STEEM |
| 261 |  OriginTrail TRAC | US$0,2023 | 1,54% | 5,26% | US$73.920.353 | US$2.069.836 | 365.481.590 TRAC |
| 262 |  NuCypher NU | US$0,1042 | -0,72% | -0,93% | US$73.255.442 | US$2.529.258 | 703.000.000 NU |
| 263 |  NEST Protocol NEST | US$0,02514 | 1,91% | 6,53% | US$73.206.057 | US$2.736.356 | 2.911.743.948 NEST |
| 264 |  MobileCoin MOB | US$0,9878 | -3,71% | -16,07% | US$73.312.663 | US$2.139.843 | 74.218.324 MOB |
| 265 |  Powerledger POWR | US$0,1515 | -2,92% | -0,23% | US$73.524.476 | US$5.337.136 | 485.339.140 POWR |
| 266 |  Acala Token ACA | US$0,1265 | -1,52% | -7,00% | US$72.264.496 | US$1.470.920 | 571.172.222 ACA |
| 267 |  Function X FX | US$0,1765 | -3,33% | 1,30% | US$72.095.937 | US$381.690 | 408.520.357 FX |
| 268 |  Orbs ORBS | US$0,02503 | -2,11% | -2,59% | US$72.011.190 | US$900.734 | 2.876.767.039 ORBS |
| 269 |  FUNToken FUN | US$0,006508 | -1,33% | -1,54% | US$71.341.631 | US$4.627.542 | 10.962.808.529 FUN |
| 270 |  IQ IQ | US$0,005689 | -5,20% | -9,98% | US$71.233.691 | US$7.137.671 | 12.521.015.157 IQ |
| 271 |  HI HI | US$0,02452 | -0,03% | -1,41% | US$71.090.101 | US$767.404 | 2.898.698.243 HI |
| 272 |  Centrifuge CFG | US$0,1963 | -1,99% | -9,39% | US$70.729.278 | US$265.981 | 360.263.043 CFG |
| 273 |  RACA RACA | US$0,0002112 | -0,39% | -4,89% | US$69.664.807 | US$4.263.319 | 329.873.771.075 RACA |
| 274 |  aelf ELF | US$0,1326 | -3,21% | 10,20% | US$69.299.822 | US$13.870.455 | 522.441.036 ELF |
| 275 |  Humanscape HUM | US$0,07927 | -11,11% | -11,53% | US$69.074.392 | US$1.275.771 | 871.409.623 HUM |
| 276 |  Dent DENT | US$0,0006956 | -0,46% | -3,79% | US$68.870.258 | US$2.558.707 | 99.007.791.203 DENT |
| 277 |  Stratis STRAX | US$0,4815 | -1,83% | -0,95% | US$69.302.648 | US$4.217.496 | 143.939.997 STRAX |
| 278 |  Alpha Venture DAO ALPHA | US$0,09171 | -0,03% | -0,19% | US$68.783.424 | US$5.728.981 | 750.000.000 ALPHA |
| 279 |  Chromia CHR | US$0,1210 | -0,93% | 3,38% | US$68.628.708 | US$6.138.181 | 567.369.439 CHR |
| 280 |  Ampleforth AMPL | US$1,49 | -6,87% | 32,76% | US$68.597.373 | US$2.056.642 | 46.031.113 AMPL |
| 281 |  Pirate Chain ARRR | US$0,3518 | -0,38% | 3,40% | US$68.559.583 | US$58.090,46 | 194.869.231 ARRR |
| 282 |  Band Protocol BAND | US$1,95 | -4,17% | -9,10% | US$68.466.899 | US$19.333.254 | 35.191.821 BAND |
| 283 |  Hifi Finance MFT | US$0,006882 | 1,21% | -3,08% | US$68.819.118 | US$27.828.970 | 10.000.000.000 MFT |
| 284 |  Shentu CTK | US$0,7760 | -1,45% | -0,32% | US$67.929.764 | US$2.769.257 | 87.534.185 CTK |
| 285 |  Ultra UOS | US$0,2223 | 1,12% | 5,41% | US$67.541.175 | US$1.352.447 | 303.793.578 UOS |
| 286 |  MiL.k MLK | US$0,2679 | -0,30% | -3,45% | US$67.424.306 | US$1.004.412 | 251.682.514 MLK |
| 287 |  Bifrost BFC | US$0,06286 | 0,86% | -9,41% | US$67.285.064 | US$1.210.222 | 1.070.413.399 BFC |
| 288 |  Spell Token SPELL | US$0,0006190 | -1,59% | -9,41% | US$66.479.697 | US$6.253.734 | 107.405.628.969 SPELL |
| 289 |  Bitcoin Standard Hashrate Token BTCST | US$5,45 | -2,84% | 3,86% | US$66.450.521 | US$13.028.484 | 12.201.403 BTCST |
| 290 |  Polymesh POLYX | US$0,1649 | -0,23% | -6,36% | US$66.481.133 | US$2.509.099 | 403.259.917 POLYX |
| 291 |  WazirX WRX | US$0,1706 | -1,10% | -0,61% | US$65.159.796 | US$3.802.400 | 381.856.872 WRX |
| 292 |  RAMP RAMP | US$0,1344 | 74,69% | 74,66% | US$64.245.269 | US$244.867 | 477.838.740 RAMP |
| 293 |  Sologenic SOLO | US$0,1598 | 13,75% | 2,31% | US$63.916.823 | US$1.336.284 | 399.947.699 SOLO |
| 294 |  Loom Network LOOM | US$0,04895 | -2,08% | -2,17% | US$63.630.955 | US$4.441.630 | 1.300.000.000 LOOM |
| 295 |  Volt Inu V2 VOLT | US$0,000001132 | -0,30% | -5,98% | US$61.974.428 | US$4.072.845 | 54.766.287.142.827 VOLT |
| 296 |  Reef REEF | US$0,002985 | -1,94% | -5,60% | US$62.134.832 | US$9.789.511 | 20.813.073.515 REEF |
| 297 |  SingularityNET AGIX | US$0,05346 | 3,55% | 26,55% | US$60.876.814 | US$9.879.099 | 1.138.767.561 AGIX |
| 298 |  Serum SRM | US$0,2355 | 2,10% | -5,87% | US$61.984.886 | US$29.348.343 | 263.244.669 SRM |
| 299 |  Augur REP | US$5,63 | 1,73% | -1,86% | US$61.892.577 | US$10.009.432 | 11.000.000 REP |
| 300 |  renBTC RENBTC | US$17.282,08 | -0,23% | 0,88% | US$61.864.623 | US$750.076 | 3.580 RENBTC |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.