Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Forta FORT | US$0,1514 | -0,38% | -5,63% | US$29.597.161 | US$336.447 | 195.479.497 FORT |
| 452 |  SONM (BEP-20) SNM | US$0,6636 | -2,79% | -12,31% | US$29.463.061 | US$4.218.929 | 44.400.000 SNM |
| 453 |  Komodo KMD | US$0,2178 | 0,34% | 3,26% | US$29.440.789 | US$742.991 | 135.152.284 KMD |
| 454 |  Beefy Finance BIFI | US$366,89 | 0,97% | -0,32% | US$29.351.359 | US$1.802.011 | 80.000 BIFI |
| 455 |  HUNT HUNT | US$0,2654 | -3,16% | -1,89% | US$29.285.865 | US$3.513.256 | 110.357.399 HUNT |
| 456 |  DIA DIA | US$0,3226 | -1,85% | -6,48% | US$29.233.456 | US$1.678.546 | 90.613.091 DIA |
| 457 |  Rarible RARI | US$2,05 | -0,78% | -6,42% | US$29.045.330 | US$1.350.068 | 14.159.221 RARI |
| 458 |  Æternity AE | US$0,08001 | 0,68% | -0,87% | US$29.022.620 | US$8.634.429 | 362.752.657 AE |
| 459 |  Reserve RSV | US$1,00 | 0,01% | 0,23% | US$28.865.379 | US$449.108 | 28.850.667 RSV |
| 460 |  Sweat Economy SWEAT | US$0,01412 | 1,26% | 8,89% | US$28.937.673 | US$2.261.605 | 2.049.222.600 SWEAT |
| 461 |  Alchemix ALCX | US$17,39 | -0,48% | -6,59% | US$28.631.292 | US$1.164.705 | 1.646.492 ALCX |
| 462 |  e-Radix EXRD | US$0,03899 | -5,98% | 8,36% | US$28.653.860 | US$149.160 | 734.834.633 EXRD |
| 463 |  USDK USDK | US$0,9993 | -0,32% | -0,15% | US$28.579.448 | US$4.266.955 | 28.600.072 USDK |
| 464 |  BitShares BTS | US$0,009511 | -0,36% | -6,62% | US$28.483.338 | US$12.939.427 | 2.994.770.671 BTS |
| 465 |  TomoChain TOMO | US$0,3064 | -2,46% | -7,79% | US$28.688.462 | US$6.965.511 | 93.616.450 TOMO |
| 466 |  VIDT DAO VIDT | US$0,03706 | 1,19% | -3,63% | US$28.537.507 | US$4.766.797 | 770.011.370 VIDT |
| 467 |  LCX LCX | US$0,03691 | -2,03% | -7,12% | US$28.478.667 | US$318.726 | 771.584.751 LCX |
| 468 |  Linear Finance LINA | US$0,006225 | -1,48% | -4,42% | US$28.369.896 | US$6.920.631 | 4.557.694.566 LINA |
| 469 |  Klever KLV | US$0,003160 | -1,03% | -2,92% | US$28.067.315 | US$758.769 | 8.880.780.407 KLV |
| 470 |  Splintershards SPS | US$0,03298 | -1,33% | -6,61% | US$28.263.226 | US$1.398.905 | 857.045.011 SPS |
| 471 |  QuickSwap QUICK | US$54,67 | -1,74% | -2,73% | US$28.100.273 | US$4.808.056 | 513.997 QUICK |
| 472 |  Kunci Coin KUNCI | US$0,02276 | -2,08% | -10,02% | US$28.054.510 | US$1.198.193 | 1.232.584.338 KUNCI |
| 473 |  CLV CLV | US$0,06295 | -1,41% | -3,30% | US$27.872.667 | US$4.544.296 | 442.756.349 CLV |
| 474 |  Starlink STARL | US$0,000002790 | -2,17% | 2,75% | US$27.840.002 | US$1.395.761 | 9.979.172.029.858 STARL |
| 475 |  Groestlcoin GRS | US$0,3425 | -2,69% | -2,80% | US$27.907.513 | US$1.886.793 | 81.493.589 GRS |
| 476 |  Santos FC Fan Token SANTOS | US$6,10 | -5,27% | -10,54% | US$27.769.864 | US$7.394.101 | 4.550.000 SANTOS |
| 477 |  FC Porto Fan Token PORTO | US$3,53 | -2,07% | -7,87% | US$27.560.423 | US$8.602.345 | 7.800.000 PORTO |
| 478 |  GXChain GXC | US$0,3585 | -31,69% | -6,12% | US$26.890.747 | US$145.153 | 75.000.000 GXC |
| 479 |  Mines of Dalarnia DAR | US$0,1305 | -0,75% | -6,12% | US$27.207.283 | US$8.449.392 | 208.484.058 DAR |
| 480 |  Carry CRE | US$0,003170 | -1,15% | 6,54% | US$27.865.200 | US$611.728 | 8.790.810.727 CRE |
| 481 |  RAI Finance SOFI | US$0,09662 | -2,21% | -6,39% | US$27.130.391 | US$160.468 | 280.792.750 SOFI |
| 482 |  Flamingo FLM | US$0,08675 | 0,66% | -0,17% | US$27.091.388 | US$1.423.033 | 312.284.062 FLM |
| 483 |  Euro Coin EUROC | US$1,05 | 0,06% | -0,12% | US$27.074.058 | US$88.145,22 | 25.721.534 EUROC |
| 484 |  Proton XPR | US$0,001929 | -3,91% | -5,39% | US$26.788.006 | US$1.125.434 | 13.888.940.697 XPR |
| 485 |  Hillstone Finance HSF | US$0,8948 | -0,04% | 9,53% | US$26.854.503 | US$470.329 | 30.011.471 HSF |
| 486 |  NULS NULS | US$0,2186 | 6,79% | 13,10% | US$26.492.519 | US$6.968.568 | 121.211.448 NULS |
| 487 |  Ultiledger ULT | US$0,009196 | -7,18% | 10,35% | US$26.083.004 | US$25.660,43 | 2.836.429.509 ULT |
| 488 |  Virtua TVK | US$0,03384 | -1,94% | 8,35% | US$25.968.278 | US$6.302.515 | 767.287.930 TVK |
| 489 |  Astrafer ASTRAFER | US$1,84 | -1,34% | -5,49% | US$25.901.003 | US$7.158,31 | 14.054.121 ASTRAFER |
| 490 |  Wrapped KardiaChain WKAI | US$0,005865 | 1,32% | -0,79% | US$25.853.690 | US$917,93 | 4.408.300.000 WKAI |
| 491 |  Yield Guild Games YGG | US$0,2208 | -1,54% | -7,71% | US$25.691.298 | US$9.454.995 | 116.331.159 YGG |
| 492 |  Tokenlon Network Token LON | US$0,5771 | -0,93% | -1,95% | US$25.713.651 | US$1.202.825 | 44.559.365 LON |
| 493 |  DEAPcoin DEP | US$0,003551 | -0,01% | -3,29% | US$25.679.551 | US$1.699.726 | 7.231.239.464 DEP |
| 494 |  Mint Marble MIM | US$0,7602 | 1,05% | 5,58% | US$25.694.992 | US$140.054 | 33.800.000 MIM |
| 495 |  BENQI QI | US$0,007940 | -1,45% | -9,50% | US$25.445.994 | US$1.939.753 | 3.204.637.693 QI |
| 496 |  Refereum RFR | US$0,005075 | -1,39% | 1,88% | US$25.371.281 | US$1.352.404 | 4.999.180.100 RFR |
| 497 |  AIOZ Network AIOZ | US$0,03800 | -1,70% | -7,97% | US$25.341.292 | US$146.290 | 666.934.805 AIOZ |
| 498 |  DXdao DXD | US$512,48 | 0,36% | 0,83% | US$25.275.651 | US$5.669,75 | 49.320 DXD |
| 499 |  TROY TROY | US$0,002827 | -0,50% | -1,34% | US$25.175.582 | US$631.383 | 8.905.660.523 TROY |
| 500 |  CoinPoker CHP | US$0,09161 | 2,45% | 0,52% | US$25.167.249 | US$17.848,70 | 274.720.612 CHP |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.