Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  KardiaChain KAI | US$0,005722 | 2,11% | 0,59% | US$25.223.415 | US$1.844.096 | 4.408.300.000 KAI |
| 502 |  Steem Dollars SBD | US$2,13 | -2,30% | -1,36% | US$25.201.510 | US$1.600.200 | 11.813.451 SBD |
| 503 |  Moss Coin MOC | US$0,06609 | -1,00% | -2,34% | US$25.089.579 | US$1.839.070 | 379.623.956 MOC |
| 504 |  Mango MNGO | US$0,02498 | -1,58% | 0,14% | US$24.980.114 | US$80.952,65 | 1.000.000.000 MNGO |
| 505 |  Cream Finance CREAM | US$13,50 | -4,29% | -7,71% | US$25.057.796 | US$2.857.468 | 1.855.659 CREAM |
| 506 |  Akash Network AKT | US$0,2184 | -3,96% | -5,27% | US$24.861.635 | US$939.512 | 113.861.304 AKT |
| 507 |  MonaCoin MONA | US$0,3755 | 0,30% | -4,55% | US$24.679.065 | US$30.586,15 | 65.729.675 MONA |
| 508 |  TokenPocket TPT | US$0,007101 | -1,24% | -6,26% | US$24.615.475 | US$92.128,26 | 3.466.457.400 TPT |
| 509 |  Choise.com CHO | US$0,9032 | -1,59% | 6,42% | US$24.437.001 | US$754.090 | 27.054.855 CHO |
| 510 |  Gitcoin GTC | US$1,71 | -3,80% | -5,26% | US$24.328.387 | US$3.441.575 | 14.198.202 GTC |
| 511 |  Qredo QRDO | US$0,1145 | -0,28% | -7,64% | US$24.377.201 | US$1.482.415 | 212.812.815 QRDO |
| 512 |  Boson Protocol BOSON | US$0,2333 | 4,61% | -4,22% | US$24.281.300 | US$1.634.978 | 104.070.384 BOSON |
| 513 |  Bitcoin Diamond BCD | US$0,1308 | -0,14% | -2,77% | US$24.396.290 | US$395.817 | 186.492.898 BCD |
| 514 |  REI Network REI | US$0,02535 | -1,77% | -3,09% | US$24.082.013 | US$3.639.932 | 950.000.000 REI |
| 515 |  FIO Protocol FIO | US$0,03357 | -1,17% | -2,30% | US$24.220.878 | US$986.930 | 721.497.846 FIO |
| 516 |  Ellipsis EPS | US$0,03305 | -2,37% | -4,30% | US$23.919.444 | US$288.572 | 723.701.572 EPS |
| 517 |  VerusCoin VRSC | US$0,3315 | 3,40% | -16,98% | US$23.817.516 | US$13.704,19 | 71.853.241 VRSC |
| 518 |  Unifi Protocol DAO UNFI | US$4,82 | -1,51% | 4,44% | US$23.852.008 | US$6.978.726 | 4.945.406 UNFI |
| 519 |  Elitium EUM | US$0,8541 | -1,16% | -1,02% | US$23.843.311 | US$295.504 | 27.916.379 EUM |
| 520 |  Harvest Finance FARM | US$35,13 | -0,43% | -5,29% | US$23.932.825 | US$835.115 | 681.175 FARM |
| 521 |  1eco 1ECO | US$0,8949 | -0,55% | -10,89% | US$23.661.406 | US$1.025,69 | 26.441.001 1ECO |
| 522 |  Covalent CQT | US$0,09288 | -3,12% | -16,89% | US$23.669.863 | US$591.094 | 254.842.989 CQT |
| 523 |  Swarm BZZ | US$0,4860 | -0,49% | -0,28% | US$23.504.735 | US$540.042 | 48.360.173 BZZ |
| 524 |  Sentinel Protocol UPP | US$0,05128 | -1,27% | 0,38% | US$23.578.614 | US$5.086.411 | 459.834.811 UPP |
| 525 |  FirmaChain FCT,FCT2 | US$0,04052 | -1,62% | 1,84% | US$23.406.699 | US$1.451.737 | 577.642.427 FCT,FCT2 |
| 526 |  Gas GAS | US$2,32 | 0,14% | 3,86% | US$23.486.796 | US$23.940.001 | 10.128.375 GAS |
| 527 |  Phoenix PHB | US$0,6312 | -4,24% | -9,83% | US$23.441.035 | US$5.659.334 | 37.136.775 PHB |
| 528 |  StreamCoin STRM | US$0,01646 | -0,38% | -7,04% | US$23.174.731 | US$10.049.316 | 1.408.334.519 STRM |
| 529 |  Cult DAO CULT | US$0,000005364 | 1,00% | 0,42% | US$23.164.707 | US$956.962 | 4.318.690.730.920 CULT |
| 530 |  Bytom BTM | US$0,01300 | -0,04% | 4,54% | US$23.118.735 | US$3.794.610 | 1.778.607.019 BTM |
| 531 |  VITE VITE | US$0,02466 | -2,10% | -0,09% | US$23.084.571 | US$1.214.748 | 936.133.452 VITE |
| 532 |  GMT Token GMT | US$0,08787 | 2,17% | 13,68% | US$23.160.446 | US$1.014.314 | 263.581.074 GMT |
| 533 |  Alpha Quark Token AQT | US$0,8551 | -3,60% | 1,22% | US$22.780.240 | US$2.832.535 | 26.640.784 AQT |
| 534 |  Syntropy NOIA | US$0,03551 | -1,39% | -16,85% | US$22.538.683 | US$147.770 | 634.741.102 NOIA |
| 535 |  Guild of Guardians GOG | US$0,07243 | 2,30% | -5,56% | US$22.453.892 | US$257.656 | 310.000.000 GOG |
| 536 |  Saito SAITO | US$0,02081 | 1,54% | 19,75% | US$22.172.113 | US$682.860 | 1.065.408.547 SAITO |
| 537 |  Firo FIRO | US$1,88 | 1,50% | 0,09% | US$22.232.204 | US$1.882.200 | 11.811.975 FIRO |
| 538 |  Bella Protocol BEL | US$0,4615 | -1,37% | -0,43% | US$22.153.937 | US$3.994.084 | 48.000.000 BEL |
| 539 |  Kava Lend HARD | US$0,1629 | -1,29% | -4,38% | US$21.959.076 | US$1.260.173 | 134.791.668 HARD |
| 540 |  XMON XMON | US$14.507,49 | 3,75% | -14,37% | US$21.687.498 | US$208.881 | 1.495 XMON |
| 541 |  Adventure Gold AGLD | US$0,3087 | -0,73% | 11,97% | US$21.662.591 | US$5.440.966 | 70.170.001 AGLD |
| 542 |  Unibright UBT | US$0,1447 | -0,49% | -2,78% | US$21.699.152 | US$13.266,82 | 149.999.999 UBT |
| 543 |  IRISnet IRIS | US$0,01493 | -0,99% | -5,31% | US$21.578.477 | US$720.075 | 1.445.156.854 IRIS |
| 544 |  Bluzelle BLZ | US$0,06298 | -2,63% | -4,02% | US$21.475.300 | US$5.186.452 | 340.999.974 BLZ |
| 545 |  Contentos COS | US$0,005051 | -0,77% | -1,83% | US$21.008.815 | US$3.354.411 | 4.159.080.091 COS |
| 546 |  Elastos ELA | US$1,03 | -0,60% | -10,85% | US$21.041.871 | US$132.142 | 20.346.868 ELA |
| 547 |  Wilder World WILD | US$0,2188 | -1,38% | -5,55% | US$20.965.541 | US$1.145.129 | 95.807.434 WILD |
| 548 |  Streamr DATA | US$0,02722 | -0,05% | -0,28% | US$20.877.595 | US$1.315.137 | 767.121.867 DATA |
| 549 |  Circuits of Value COVAL | US$0,01100 | 17,12% | 13,01% | US$19.641.297 | US$560.824 | 1.785.390.734 COVAL |
| 550 |  Router Protocol ROUTE | US$2,13 | -1,51% | 6,32% | US$20.392.501 | US$712.370 | 9.559.408 ROUTE |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.