Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MAP Protocol MAP | US$0,007781 | -6,71% | 5,12% | US$16.380.632 | US$3.562.680 | 2.105.183.690 MAP |
| 602 |  Dego Finance DEGO | US$1,90 | -0,89% | -12,54% | US$16.368.896 | US$3.563.627 | 8.607.383 DEGO |
| 603 |  Measurable Data Token MDT | US$0,02416 | 0,02% | -1,96% | US$16.333.518 | US$3.012.780 | 676.157.013 MDT |
| 604 |  Student Coin STC | US$0,003064 | 7,58% | -1,60% | US$16.310.443 | US$71.879,56 | 5.322.747.502 STC |
| 605 |  Viberate VIB | US$0,08065 | -17,58% | 3,80% | US$16.100.102 | US$15.395.446 | 199.635.000 VIB |
| 606 |  BitMart Token BMX | US$0,09189 | 0,14% | 0,77% | US$15.962.276 | US$2.048.287 | 173.717.945 BMX |
| 607 |  Pluton PLU | US$8,60 | 2,22% | -2,72% | US$15.932.030 | US$179.963 | 1.852.000 PLU |
| 608 |  AMO Coin AMO | US$0,0008273 | 0,14% | 4,82% | US$15.862.409 | US$63.837,17 | 19.174.109.628 AMO |
| 609 |  OAX OAX | US$0,2044 | 1,86% | 4,22% | US$15.747.345 | US$1.522.803 | 77.045.251 OAX |
| 610 |  Bonfida FIDA | US$0,3515 | -3,85% | -12,01% | US$15.724.366 | US$2.881.435 | 44.729.964 FIDA |
| 611 |  Yield App YLD | US$0,07970 | 0,14% | 8,13% | US$15.613.125 | US$206.310 | 195.910.838 YLD |
| 612 |  CoinLoan CLT | US$8,01 | -0,37% | -24,45% | US$15.626.655 | US$26.460,09 | 1.950.000 CLT |
| 613 |  Maro MARO | US$0,02001 | 1,59% | 8,17% | US$15.124.397 | US$1.897.393 | 755.769.943 MARO |
| 614 |  Presearch PRE | US$0,03892 | 2,21% | -1,06% | US$15.434.821 | US$79.620,20 | 396.578.435 PRE |
| 615 |  Metars Genesis MRS | US$0,8650 | -0,47% | 1,32% | US$15.378.226 | US$246.042 | 17.778.950 MRS |
| 616 |  Namecoin NMC | US$1,05 | -4,63% | 4,10% | US$15.407.499 | US$4.943,37 | 14.736.400 NMC |
| 617 |  Beam BEAM | US$0,1193 | 0,84% | -2,31% | US$15.437.563 | US$2.153.817 | 129.452.480 BEAM |
| 618 |  AirDAO AMB | US$0,01253 | 0,75% | -0,71% | US$15.308.266 | US$3.550.357 | 1.221.760.512 AMB |
| 619 |  Particl PART | US$1,19 | -14,80% | 16,49% | US$15.075.676 | US$13.752,07 | 12.668.378 PART |
| 620 |  Dora Factory DORA | US$3,29 | -1,42% | -11,60% | US$15.167.081 | US$796.215 | 4.613.622 DORA |
| 621 |  Highstreet HIGH | US$1,21 | -2,94% | -2,72% | US$14.829.168 | US$3.717.418 | 12.302.500 HIGH |
| 622 |  Assemble Protocol ASM | US$0,01211 | 0,06% | 0,14% | US$14.821.235 | US$604.763 | 1.223.704.761 ASM |
| 623 |  Kleros PNK | US$0,02190 | -2,44% | -4,65% | US$14.714.077 | US$1.070.007 | 671.793.467 PNK |
| 624 |  Akropolis AKRO | US$0,002939 | -1,46% | -3,01% | US$14.696.660 | US$3.636.752 | 5.000.000.000 AKRO |
| 625 |  rhino.fi DVF | US$0,6109 | -0,08% | -0,26% | US$14.750.836 | US$117.973 | 24.147.148 DVF |
| 626 |  PowerPool CVP | US$0,3554 | -2,27% | -7,26% | US$14.519.352 | US$1.898.106 | 40.848.886 CVP |
| 627 |  Auto AUTO | US$272,26 | 15,09% | 10,91% | US$14.430.258 | US$22.109.762 | 53.003 AUTO |
| 628 |  BIDR BIDR | US$0,00006387 | 0,23% | -0,82% | US$14.416.655 | US$7.232.452 | 225.715.436.474 BIDR |
| 629 |  PARSIQ PRQ | US$0,08203 | -3,42% | 2,90% | US$14.209.403 | US$743.081 | 173.215.032 PRQ |
| 630 |  apM Coin APM | US$0,01672 | -16,47% | 4,67% | US$14.249.600 | US$2.510.127 | 852.500.000 APM |
| 631 |  Vectorspace AI VXV | US$0,3029 | 1,04% | 4,62% | US$14.239.667 | US$99.051,46 | 47.003.594 VXV |
| 632 |  DeRace DERC | US$0,1752 | 1,35% | 16,85% | US$14.090.093 | US$721.985 | 80.400.000 DERC |
| 633 |  DEXTools DEXT | US$0,1447 | -2,65% | 2,61% | US$14.077.306 | US$305.626 | 97.272.527 DEXT |
| 634 |  Hathor HTR | US$0,05802 | -0,54% | -6,55% | US$13.951.828 | US$267.120 | 240.464.872 HTR |
| 635 |  Wabi WABI | US$0,1410 | 8,53% | 9,33% | US$14.095.813 | US$843.810 | 99.999.999 WABI |
| 636 |  Energi NRG | US$0,2382 | 0,25% | 4,28% | US$14.040.854 | US$179.691 | 58.938.471 NRG |
| 637 |  Super Zero Protocol SERO | US$0,03708 | 0,44% | -0,92% | US$13.961.371 | US$703.242 | 376.530.358 SERO |
| 638 |  Handshake HNS | US$0,02534 | 0,30% | 11,34% | US$13.975.468 | US$59.387,25 | 551.588.880 HNS |
| 639 |  Obyte GBYTE | US$16,81 | 0,02% | -5,84% | US$13.949.569 | US$6.110,20 | 829.624 GBYTE |
| 640 |  DxChain Token DX | US$0,0002778 | 1,31% | 3,27% | US$13.888.724 | US$354.572 | 50.000.000.000 DX |
| 641 |  RIZON ATOLO | US$0,007061 | -1,50% | 1,81% | US$13.651.822 | US$190.130 | 1.933.288.718 ATOLO |
| 642 |  Zebec Protocol ZBC | US$0,01865 | -1,08% | 32,83% | US$13.655.859 | US$9.340.433 | 732.333.103 ZBC |
| 643 |  DAD DAD | US$0,02566 | 9,35% | 13,67% | US$13.771.124 | US$4.394.403 | 536.666.568 DAD |
| 644 |  ApeSwap BANANA | US$0,06423 | -2,37% | -6,47% | US$13.617.046 | US$77.534,03 | 211.990.816 BANANA |
| 645 |  Dock DOCK | US$0,01673 | 1,21% | -0,21% | US$13.715.540 | US$691.697 | 820.052.238 DOCK |
| 646 |  Haven Protocol XHV | US$0,4705 | 3,46% | 1,98% | US$13.537.639 | US$39.558,73 | 28.770.245 XHV |
| 647 |  Valobit VBIT | US$0,01115 | 5,62% | -8,07% | US$13.386.730 | US$5.980,83 | 1.200.806.964 VBIT |
| 648 |  Kepple QLC | US$0,05610 | -3,47% | -11,58% | US$13.463.215 | US$1.353.353 | 240.000.000 QLC |
| 649 |  Petals PTS | US$0,001378 | -6,44% | -12,42% | US$13.261.378 | US$26.917,84 | 9.624.978.750 PTS |
| 650 |  Metronome MET | US$0,9092 | -0,71% | -1,55% | US$13.001.182 | US$6.879,83 | 14.299.569 MET |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.