Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AC Milan Fan Token ACM | US$2,51 | -2,61% | -5,06% | US$10.392.451 | US$1.404.561 | 4.147.212 ACM |
| 702 |  Arcblock ABT | US$0,1045 | 0,06% | 0,10% | US$10.294.194 | US$308.156 | 98.554.305 ABT |
| 703 |  Pendle PENDLE | US$0,05360 | -1,74% | 7,28% | US$10.275.289 | US$343.936 | 191.694.450 PENDLE |
| 704 |  BitKan KAN | US$0,001071 | 2,57% | 5,50% | US$10.220.363 | US$96.140,29 | 9.547.023.075 KAN |
| 705 |  Somnium Space Cubes CUBE | US$0,8171 | 0,22% | 0,25% | US$10.213.764 | US$54.441,42 | 12.500.000 CUBE |
| 706 |  SENSO SENSO | US$0,1443 | 2,72% | 16,77% | US$10.139.714 | US$381.299 | 70.269.127 SENSO |
| 707 |  BTSE BTSE | US$2,32 | -5,28% | -15,51% | US$10.115.924 | US$65.903,61 | 4.354.711 BTSE |
| 708 |  pNetwork PNT | US$0,1598 | -0,49% | -1,74% | US$10.137.042 | US$914.238 | 63.452.590 PNT |
| 709 |  Juventus Fan Token JUV | US$2,94 | -2,54% | -6,74% | US$9.994.098 | US$5.435.222 | 3.399.823 JUV |
| 710 |  Mirror Protocol MIR | US$0,1286 | -0,79% | -4,46% | US$9.995.602 | US$3.985.098 | 77.742.680 MIR |
| 711 |  UniLend UFT | US$0,3200 | 0,88% | 4,00% | US$9.935.705 | US$20.802.737 | 31.052.564 UFT |
| 712 |  Deeper Network DPR | US$0,006769 | -0,13% | -6,27% | US$9.919.366 | US$1.575.513 | 1.465.368.315 DPR |
| 713 |  ERC20 ERC20 | US$0,008775 | -2,32% | -2,47% | US$9.903.809 | US$31,03 | 1.128.632.512 ERC20 |
| 714 |  Rai Reflex Index RAI | US$2,81 | 0,04% | -0,26% | US$9.842.411 | US$295.571 | 3.497.943 RAI |
| 715 |  Vertcoin VTC | US$0,1500 | -1,19% | -3,65% | US$9.848.608 | US$20.569,28 | 65.646.685 VTC |
| 716 |  Invictus Hyperion Fund IHF | US$0,08501 | -5,55% | 7,22% | US$9.783.702 | US$1.928,96 | 115.093.401 IHF |
| 717 |  KOK KOK | US$0,09201 | 1,80% | -5,31% | US$9.875.260 | US$997.589 | 107.333.422 KOK |
| 718 |  Solend SLND | US$0,3241 | 1,00% | -2,11% | US$9.799.167 | US$43.800,28 | 30.230.964 SLND |
| 719 |  Gelato GEL | US$0,1608 | -6,22% | -7,17% | US$9.729.698 | US$684.526 | 60.526.199 GEL |
| 720 |  Shiba Predator QOM | US$0,00000001621 | -3,98% | -8,15% | US$9.723.547 | US$128.260 | 599.886.333.333.333 QOM |
| 721 |  Pintu Token PTU | US$0,4130 | 1,48% | -1,90% | US$9.649.313 | US$10.821,28 | 23.362.132 PTU |
| 722 |  ZKSpace ZKS | US$0,04867 | 1,41% | 0,79% | US$9.608.924 | US$336.479 | 197.440.000 ZKS |
| 723 |  ReddCoin RDD | US$0,0003130 | -1,88% | 40,54% | US$9.515.089 | US$1.551,19 | 30.397.274.955 RDD |
| 724 |  Adappter Token ADP | US$0,008312 | -2,13% | 7,84% | US$9.427.968 | US$2.626.132 | 1.134.212.955 ADP |
| 725 |  MileVerse MVC | US$0,003764 | -4,92% | 0,87% | US$9.312.330 | US$1.469.499 | 2.474.221.629 MVC |
| 726 |  Sperax SPA | US$0,005898 | 1,68% | -6,16% | US$9.207.592 | US$242.925 | 1.561.097.865 SPA |
| 727 |  Mancium MANC | US$0,9163 | -0,95% | -9,29% | US$9.163.265 | US$154.543 | 10.000.000 MANC |
| 728 |  Meta Apes PEEL | US$0,06407 | 0,62% | 7,51% | US$9.146.032 | US$1.071.202 | 142.758.382 PEEL |
| 729 |  Suku SUKU | US$0,05121 | -0,30% | -4,77% | US$9.135.359 | US$1.833.543 | 178.403.407 SUKU |
| 730 |  Firebird PKF | US$0,07876 | -3,90% | -4,34% | US$9.033.472 | US$320.871 | 114.692.138 PKF |
| 731 |  Push Protocol PUSH | US$0,2773 | 0,47% | -2,04% | US$9.035.426 | US$338.427 | 32.584.071 PUSH |
| 732 |  Electra Protocol XEP | US$0,0005086 | -1,22% | 1,09% | US$8.950.424 | US$99.134,06 | 17.599.232.871 XEP |
| 733 |  Cratos CRTS | US$0,0001878 | 14,90% | 3,65% | US$8.931.424 | US$1.137.480 | 47.551.278.304 CRTS |
| 734 |  WaykiChain WICC | US$0,04205 | 6,94% | 15,40% | US$8.829.914 | US$1.178.788 | 210.000.000 WICC |
| 735 |  ZIMBOCASH ZASH | US$0,005540 | -3,51% | -35,89% | US$8.812.475 | US$1.794,10 | 1.590.616.010 ZASH |
| 736 |  PERL.eco PERL | US$0,01799 | 2,52% | -3,15% | US$8.830.541 | US$4.828.730 | 490.938.908 PERL |
| 737 |  Hoge Finance HOGE | US$0,00002182 | -3,38% | -6,19% | US$8.779.036 | US$333.317 | 402.276.464.812 HOGE |
| 738 |  Grid+ GRID | US$0,2225 | 18,14% | -11,48% | US$8.731.396 | US$78,13 | 39.236.491 GRID |
| 739 |  HAPI Protocol HAPI | US$12,21 | -7,08% | 41,02% | US$8.728.280 | US$949.273 | 715.017 HAPI |
| 740 |  CUDOS CUDOS | US$0,002530 | -6,41% | -9,89% | US$8.726.700 | US$598.593 | 3.449.041.267 CUDOS |
| 741 |  NFTX NFTX | US$14,39 | -3,18% | -14,43% | US$8.731.023 | US$40.775,88 | 606.672 NFTX |
| 742 |  Lattice Token LTX | US$0,3042 | 0,28% | -9,69% | US$8.717.836 | US$4.638,49 | 28.653.896 LTX |
| 743 |  Newscrypto NWC | US$0,05796 | 0,22% | -3,33% | US$8.716.565 | US$2.990.232 | 150.400.834 NWC |
| 744 |  Electric Vehicle Zone EVZ | US$0,01949 | -4,11% | 0,19% | US$8.629.380 | US$114.095 | 442.733.056 EVZ |
| 745 |  Insights Network INSTAR | US$0,04396 | -0,14% | 20,01% | US$8.648.847 | - | 196.753.508 INSTAR |
| 746 |  XeniosCoin XNC | US$0,1128 | 25,21% | 7,12% | US$8.605.070 | - | 76.274.958 XNC |
| 747 |  Aventus AVT | US$1,42 | -0,49% | 0,34% | US$8.523.201 | US$75.505,93 | 6.000.000 AVT |
| 748 |  Rupiah Token IDRT | US$0,00006349 | -0,55% | -1,32% | US$8.473.204 | US$85.752,35 | 133.448.927.413 IDRT |
| 749 |  Lossless LSS | US$0,1529 | -2,18% | 11,33% | US$8.496.553 | US$265.303 | 55.572.672 LSS |
| 750 |  Chainge CHNG | US$0,07657 | 0,07% | -9,80% | US$8.426.204 | US$747.515 | 110.046.435 CHNG |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.