Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BigONE Token ONE | US$0,0005960 | -0,02% | -0,06% | US$5.631.727 | - | 9.449.081.034 ONE |
| 852 |  FOAM FOAM | US$0,01775 | -0,74% | -9,28% | US$5.618.407 | US$1.640,71 | 316.571.950 FOAM |
| 853 |  STAT STAT | US$0,3660 | 0,56% | 1,11% | US$5.598.326 | US$94.422,58 | 15.294.118 STAT |
| 854 |  Aurory AURY | US$0,5835 | -0,65% | -2,35% | US$5.601.718 | US$16.883,84 | 9.600.000 AURY |
| 855 |  Vita Inu VINU | US$0,00000001119 | -8,39% | -14,08% | US$5.587.352 | US$2.013.138 | 499.252.536.354.945 VINU |
| 856 |  Shyft Network SHFT | US$0,009843 | -15,68% | 1,97% | US$5.584.044 | US$489.536 | 567.322.567 SHFT |
| 857 |  Misbloc MSB | US$0,02793 | 4,77% | -28,69% | US$5.558.740 | US$1.136.657 | 199.015.037 MSB |
| 858 |  DeepBrain Chain DBC | US$0,001677 | 33,60% | 106,70% | US$5.365.012 | US$1.177.751 | 3.200.000.000 DBC |
| 859 |  Crust Network CRU | US$0,5948 | 0,48% | -2,21% | US$5.498.791 | US$5.264.329 | 9.245.318 CRU |
| 860 |  OG Fan Token OG | US$3,10 | -1,46% | 0,55% | US$5.446.961 | US$1.904.418 | 1.757.909 OG |
| 861 |  Bytecoin BCN | US$0,00002954 | 6,70% | -12,15% | US$5.437.287 | US$23.447,08 | 184.066.828.814 BCN |
| 862 |  Nakamoto Games NAKA | US$0,07494 | 0,10% | 0,73% | US$5.422.549 | US$724.321 | 72.360.517 NAKA |
| 863 |  MintMe.com Coin MINTME | US$0,02903 | -5,09% | -19,52% | US$5.387.470 | US$90.815,36 | 185.590.144 MINTME |
| 864 |  Wombat Exchange WOM | US$0,1743 | -2,96% | -9,11% | US$5.407.022 | US$146.201 | 31.013.726 WOM |
| 865 |  RED TOKEN RED | US$0,0008302 | -5,10% | -2,12% | US$5.396.742 | US$1.772.247 | 6.500.834.106 RED |
| 866 |  Cellframe CELL | US$0,1879 | 4,24% | -0,03% | US$5.373.757 | US$454.092 | 28.599.168 CELL |
| 867 |  Memetic / PepeCoin MEME | US$0,1796 | 11,31% | 3,60% | US$5.365.160 | US$6.525,40 | 29.873.823 MEME |
| 868 |  Rainicorn RAINI | US$0,01071 | 24,91% | 6,75% | US$5.356.831 | US$87.250,81 | 500.000.000 RAINI |
| 869 |  Infinity PAD IPAD | US$0,005327 | -0,10% | -7,06% | US$5.326.610 | - | 999.999.990 IPAD |
| 870 |  Calamari Network KMA | US$0,001872 | 3,33% | -1,94% | US$5.345.089 | US$107.851 | 2.855.618.728 KMA |
| 871 |  Sylo SYLO | US$0,002193 | -1,61% | -6,61% | US$5.332.207 | US$576.898 | 2.431.617.492 SYLO |
| 872 |  Observer OBSR | US$0,0009469 | 0,65% | 1,04% | US$5.328.439 | US$22.632,54 | 5.627.080.871 OBSR |
| 873 |  Zynecoin ZYN | US$0,1618 | 8,98% | -13,84% | US$5.291.377 | US$32.226,44 | 32.713.186 ZYN |
| 874 |  ProBit Token PROB | US$0,1259 | -2,01% | -10,86% | US$5.286.922 | US$1.509,06 | 42.000.000 PROB |
| 875 |  Arianee ARIA20 | US$0,1964 | -2,88% | -7,00% | US$5.274.639 | US$12,22 | 26.853.505 ARIA20 |
| 876 |  SHILL Token SHILL | US$0,01471 | 3,64% | 7,12% | US$5.252.800 | US$5.227.052 | 357.073.944 SHILL |
| 877 |  GuildFi GF | US$0,1243 | -1,55% | 1,10% | US$5.242.475 | US$1.292.450 | 42.185.072 GF |
| 878 |  Nash NEX | US$0,1787 | 1,42% | -0,81% | US$5.210.547 | US$509,09 | 29.166.201 NEX |
| 879 |  ChangeNOW Token NOW | US$0,04029 | -0,28% | -0,95% | US$3.416.823 | - | 84.803.670 NOW |
| 880 |  Town Star TOWN | US$0,01884 | 5,15% | -3,41% | US$5.147.789 | US$457.227 | 273.243.569 TOWN |
| 881 |  Mysterium MYST | US$0,2544 | 1,08% | -2,53% | US$5.097.112 | US$358.303 | 20.033.628 MYST |
| 882 |  ASTA ASTA | US$0,002414 | 4,52% | 40,41% | US$5.068.922 | US$121.011 | 2.099.999.990 ASTA |
| 883 |  GamerCoin GHX | US$0,01070 | -5,23% | 3,12% | US$5.035.850 | US$4.523.016 | 470.672.501 GHX |
| 884 |  Molecular Future MOF | US$0,0001000 | -1,76% | -0,20% | US$5.000.390 | US$350.573 | 50.000.000.000 MOF |
| 885 |  Unicly CryptoPunks Collection UPUNK | US$0,01993 | -0,15% | 0,05% | US$4.982.889 | US$41.368,25 | 250.000.000 UPUNK |
| 886 |  TrustVerse TRV | US$0,006541 | -6,40% | 27,58% | US$4.958.061 | US$2.278.730 | 758.025.258 TRV |
| 887 |  Kromatika KROM | US$0,06134 | -3,38% | 28,07% | US$4.924.344 | US$356.122 | 80.280.675 KROM |
| 888 |  Nexus NXS | US$0,06636 | 4,43% | 6,72% | US$4.916.573 | US$2.747,63 | 74.084.647 NXS |
| 889 |  Swash SWASH | US$0,01063 | -3,25% | -7,56% | US$4.888.176 | US$401.229 | 460.026.282 SWASH |
| 890 |  Inverse Finance INV | US$51,75 | 0,35% | -2,01% | US$4.850.333 | US$177.509 | 93.726 INV |
| 891 |  Forj(Bondly) BONDLY | US$0,006143 | 0,82% | 4,60% | US$4.842.207 | US$160.734 | 788.287.426 BONDLY |
| 892 |  Lithium LITH | US$0,001236 | 27,59% | 41,17% | US$4.838.114 | US$1.447.589 | 3.912.937.896 LITH |
| 893 |  Dragonchain DRGN | US$0,01305 | 2,12% | -6,27% | US$4.837.100 | US$21.199,11 | 370.772.651 DRGN |
| 894 |  BEPRO Network BEPRO | US$0,0007129 | 0,02% | -10,95% | US$4.822.755 | US$355.985 | 6.764.991.106 BEPRO |
| 895 |  Metaverse.Network Pioneer NEER | US$0,2460 | -2,02% | -7,85% | US$4.786.416 | US$34.177,79 | 19.453.215 NEER |
| 896 |  Crypton CRP | US$0,6452 | 0,01% | 0,03% | US$4.757.243 | US$207.313 | 7.373.282 CRP |
| 897 |  RocketX exchange RVF | US$0,07384 | -3,25% | 7,88% | US$4.742.252 | US$18.893,68 | 64.225.493 RVF |
| 898 |  Grin GRIN | US$0,04813 | 6,00% | 11,38% | US$4.727.347 | US$1.540.642 | 98.212.860 GRIN |
| 899 |  MandoX V2 MANDOX | US$0,0000003127 | -1,82% | -3,44% | US$4.673.018 | US$8.241,54 | 14.942.855.598.702 MANDOX |
| 900 |  NFT Worlds WRLD | US$0,007177 | 3,33% | 3,13% | US$4.672.864 | US$90.901,16 | 651.090.665 WRLD |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.