Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2210 | -0,11% | -0,16% | US$8.399.741 | US$48,40 | 38.000.000 BLCT |
| 752 |  BLOCKv VEE | US$0,002365 | -1,16% | -9,78% | US$8.355.161 | US$11.759,18 | 3.532.325.265 VEE |
| 753 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06959 | 2,98% | 3,36% | US$8.336.464 | US$81.539,69 | 119.794.315 WNCG |
| 754 |  Pallapay PALLA | US$0,01122 | 0,13% | 0,83% | US$8.343.801 | US$28.398,38 | 743.546.427 PALLA |
| 755 |  Dvision Network DVI | US$0,01898 | 0,90% | 0,44% | US$8.240.852 | US$724.289 | 434.296.290 DVI |
| 756 |  Neutrino Token NSBT | US$3,01 | -4,04% | -23,41% | US$8.222.074 | US$21.537,75 | 2.731.997 NSBT |
| 757 |  Position Exchange POSI | US$0,1038 | -1,05% | -10,60% | US$8.243.211 | US$1.996.543 | 79.423.153 POSI |
| 758 |  Findora FRA | US$0,001759 | 3,97% | -3,83% | US$8.103.611 | US$374.244 | 4.607.627.719 FRA |
| 759 |  BASIC BASIC | US$0,001082 | -0,86% | -0,11% | US$8.057.527 | US$42.024,37 | 7.449.287.997 BASIC |
| 760 |  Star Atlas DAO POLIS | US$0,3777 | 3,52% | 0,14% | US$8.157.668 | US$336.931 | 21.600.000 POLIS |
| 761 |  Bitcoin 2 BTC2 | US$0,4484 | -5,42% | -13,16% | US$8.049.836 | US$265,08 | 17.954.211 BTC2 |
| 762 |  Unisocks SOCKS | US$26.558,57 | -0,28% | 2,56% | US$8.020.689 | - | 302 SOCKS |
| 763 |  UniCrypt UNCX | US$245,61 | -5,44% | -8,56% | US$8.020.906 | US$151.578 | 32.658 UNCX |
| 764 |  Quantum Resistant Ledger QRL | US$0,1043 | -6,50% | -17,79% | US$8.013.572 | US$21.537,67 | 76.807.878 QRL |
| 765 |  ETHAX ETHAX | US$0,04404 | -0,25% | 2,34% | US$7.904.815 | US$73.637,02 | 179.491.102 ETHAX |
| 766 |  The Transfer Token TTT | US$0,06792 | 28,32% | -1,22% | US$7.902.898 | - | 116.355.168 TTT |
| 767 |  Arsenal Fan Token AFC | US$1,66 | -0,35% | -4,33% | US$7.818.425 | US$1.180.842 | 4.711.630 AFC |
| 768 |  Inflation Hedging Coin IHC | US$0,00006524 | -2,26% | -8,73% | US$7.805.776 | US$77.430,70 | 119.642.987.723 IHC |
| 769 |  Civilization CIV | US$0,02593 | -0,56% | -4,15% | US$7.779.490 | US$19.826,72 | 300.000.000 CIV |
| 770 |  Atomic Wallet Coin AWC | US$0,7364 | 1,49% | 21,09% | US$7.809.054 | US$2.199,36 | 10.603.659 AWC |
| 771 |  GoChain GO | US$0,006341 | 1,22% | -5,04% | US$7.621.748 | US$72.728,73 | 1.201.957.952 GO |
| 772 |  Innovative Bioresearch Coin INNBC | US$0,000006329 | -0,20% | -1,28% | US$7.784.080 | - | 1.229.840.000.000 INNBC |
| 773 |  TitanSwap TITAN | US$0,08411 | 0,43% | 0,05% | US$7.790.306 | US$1.795.777 | 92.615.119 TITAN |
| 774 |  OVR OVR | US$0,3792 | -4,56% | -4,70% | US$7.751.197 | US$1.718.369 | 20.439.769 OVR |
| 775 |  SHPING SHPING | US$0,004340 | 1,52% | -12,37% | US$7.735.220 | US$337.197 | 1.782.433.624 SHPING |
| 776 |  MimbleWimbleCoin MWC | US$0,7115 | -1,21% | -15,39% | US$7.743.253 | US$16,41 | 10.882.472 MWC |
| 777 |  Diamond DMD | US$2,06 | 0,11% | 2,00% | US$7.670.310 | US$12.011,13 | 3.725.807 DMD |
| 778 |  Cryptex Finance CTX | US$2,10 | 3,65% | -6,35% | US$7.568.388 | US$66.989,11 | 3.598.988 CTX |
| 779 |  PRIZM PZM | US$0,002387 | 0,04% | 4,08% | US$7.552.118 | US$69.930,47 | 3.163.873.078 PZM |
| 780 |  BSCPAD BSCPAD | US$0,09528 | -2,44% | -4,62% | US$7.547.158 | US$154.486 | 79.211.621 BSCPAD |
| 781 |  Receive Access Ecosystem RAE | US$1,07 | 2,80% | -0,69% | US$7.542.793 | US$135.815 | 7.032.650 RAE |
| 782 |  Galatasaray Fan Token GAL | US$1,84 | -0,36% | -1,69% | US$7.534.429 | US$813.847 | 4.094.238 GAL |
| 783 |  PEAKDEFI PEAK | US$0,004914 | -1,18% | -15,82% | US$7.512.496 | US$20.483,19 | 1.528.902.392 PEAK |
| 784 |  Counterparty XCP | US$2,87 | 0,07% | 1,59% | US$7.508.047 | US$28.797,88 | 2.613.892 XCP |
| 785 |  GoCrypto Token GOC | US$0,03054 | -1,92% | -2,46% | US$7.490.112 | US$130.872 | 245.278.438 GOC |
| 786 |  Hacken Token HAI | US$0,01572 | -2,04% | 4,45% | US$7.458.538 | US$456.026 | 474.371.758 HAI |
| 787 |  Atletico De Madrid Fan Token ATM | US$2,68 | -1,27% | -4,13% | US$7.473.938 | US$1.661.996 | 2.784.283 ATM |
| 788 |  VIMworld VEED | US$0,001336 | 14,12% | 14,61% | US$7.434.577 | US$125.226 | 5.566.374.466 VEED |
| 789 |  Buying.com BUY | US$0,02184 | -10,04% | 11,08% | US$7.244.821 | US$240.850 | 331.789.518 BUY |
| 790 |  Marinade Staked SOL MSOL | US$14,57 | -0,29% | -0,66% | US$7.257.913 | US$748.279 | 498.000 MSOL |
| 791 |  LBRY Credits LBC | US$0,01107 | -2,62% | 0,23% | US$7.244.872 | US$11.528,63 | 654.237.215 LBC |
| 792 |  WHALE WHALE | US$0,7924 | -0,86% | -4,90% | US$7.247.968 | US$308.183 | 9.146.791 WHALE |
| 793 |  Cere Network CERE | US$0,004514 | 0,16% | -10,30% | US$7.157.167 | US$973.509 | 1.585.541.574 CERE |
| 794 |  BitForex Token BF | US$0,001630 | -0,74% | -1,00% | US$6.993.077 | US$648.638 | 4.289.073.705 BF |
| 795 |  RFOX RFOX | US$0,005349 | 3,61% | -5,59% | US$7.018.306 | US$494.325 | 1.312.000.760 RFOX |
| 796 |  GET Protocol GET | US$0,6143 | -0,06% | -4,50% | US$6.995.669 | US$4.749,35 | 11.388.258 GET |
| 797 |  Portugal National Team Fan Token POR | US$1,75 | -3,74% | -31,77% | US$7.020.945 | US$2.318.529 | 4.002.375 POR |
| 798 |  King DAG KDAG | US$0,1278 | -7,00% | -1,74% | US$6.958.686 | US$7.273,35 | 54.451.545 KDAG |
| 799 |  Gari Network GARI | US$0,03467 | 0,55% | -2,38% | US$6.870.327 | US$1.721.788 | 198.157.535 GARI |
| 800 |  Dacxi DACXI | US$0,001938 | 0,31% | -4,75% | US$6.851.398 | US$59.129,67 | 3.535.828.988 DACXI |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.