Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Paris Saint-Germain Fan Token PSG | US$5,28 | -1,99% | -4,57% | US$20.268.764 | US$7.073.432 | 3.840.691 PSG |
| 552 |  ONBUFF ONIT | US$0,02614 | 0,36% | 2,03% | US$20.129.237 | US$340.727 | 770.075.466 ONIT |
| 553 |  dForce DF | US$0,04657 | -2,87% | -0,48% | US$20.118.499 | US$1.960.773 | 432.032.332 DF |
| 554 |  BurgerCities BURGER | US$0,6096 | -3,73% | -8,58% | US$20.046.374 | US$3.606.568 | 32.884.000 BURGER |
| 555 |  GYEN GYEN | US$0,007337 | 0,00% | 0,11% | US$20.059.517 | US$14.816,54 | 2.733.961.999 GYEN |
| 556 |  MEVerse MEV | US$0,01215 | -2,04% | 6,91% | US$20.106.953 | US$1.075.277 | 1.654.645.034 MEV |
| 557 |  TerraKRW KRT | US$0,0005174 | -0,76% | -1,25% | US$20.005.763 | - | 38.668.632.032 KRT |
| 558 |  CENNZnet CENNZ | US$0,01654 | -0,79% | 9,94% | US$19.843.591 | US$653.085 | 1.200.000.000 CENNZ |
| 559 |  Ambire AdEx ADX | US$0,1384 | -2,05% | 0,37% | US$19.732.673 | US$2.250.859 | 142.557.534 ADX |
| 560 |  Kin KIN | US$0,000009620 | 2,96% | -0,17% | US$19.646.005 | US$556.433 | 2.042.205.856.150 KIN |
| 561 |  Tranchess CHESS | US$0,2034 | -2,42% | -6,29% | US$19.583.295 | US$1.280.381 | 96.267.004 CHESS |
| 562 |  Venus XVS vXVS | US$0,08706 | 0,80% | 0,76% | US$19.540.230 | US$65.568,40 | 224.433.925 vXVS |
| 563 |  Wing Finance WING | US$6,45 | -0,42% | -9,27% | US$19.392.733 | US$1.843.851 | 3.006.488 WING |
| 564 |  Metahero HERO | US$0,003802 | -1,61% | -1,56% | US$19.374.842 | US$1.643.750 | 5.095.643.290 HERO |
| 565 |  Voxies VOXEL | US$0,2110 | -2,53% | 0,32% | US$19.236.594 | US$2.776.888 | 91.186.289 VOXEL |
| 566 |  SelfKey KEY | US$0,003613 | -0,31% | -4,82% | US$19.168.517 | US$1.301.255 | 5.304.969.446 KEY |
| 567 |  Hermez Network HEZ | US$4,08 | -0,34% | -1,79% | US$19.169.347 | US$284.029 | 4.700.000 HEZ |
| 568 |  Nestree EGG | US$0,007109 | -5,89% | 2,34% | US$19.022.556 | US$1.266.716 | 2.675.880.474 EGG |
| 569 |  MANTRA OM | US$0,03327 | -2,08% | -5,13% | US$19.004.406 | US$2.140.973 | 571.236.209 OM |
| 570 |  Bitcicoin BITCI | US$0,002456 | -1,42% | -10,81% | US$19.030.936 | US$372.767 | 7.750.149.648 BITCI |
| 571 |  FC Barcelona Fan Token BAR | US$3,46 | -4,12% | -8,63% | US$18.698.288 | US$2.455.381 | 5.403.730 BAR |
| 572 |  Chimpion BNANA | US$0,5599 | -14,82% | -12,00% | US$17.765.085 | US$94.714,31 | 31.727.387 BNANA |
| 573 |  TrustSwap SWAP | US$0,1859 | -0,97% | 4,31% | US$18.589.252 | US$1.248.033 | 99.995.164 SWAP |
| 574 |  Fusion FSN | US$0,2536 | -1,03% | -7,78% | US$18.606.348 | US$763.798 | 73.358.058 FSN |
| 575 |  Wrapped NXM WNXM | US$11,05 | -2,07% | -3,55% | US$18.536.655 | US$26.162.891 | 1.676.964 WNXM |
| 576 |  Gifto GTO | US$0,01861 | -2,37% | 30,41% | US$18.595.289 | US$41.187.329 | 999.271.532 GTO |
| 577 |  Maple MPL | US$4,17 | -1,89% | -40,05% | US$18.433.392 | US$403.722 | 4.417.986 MPL |
| 578 |  Waltonchain WTC | US$0,2264 | -1,09% | -1,95% | US$18.438.013 | US$671.873 | 81.438.474 WTC |
| 579 |  Goldfinch GFI | US$0,6277 | 1,45% | -8,22% | US$18.289.107 | US$240.902 | 29.135.286 GFI |
| 580 |  HyperDAO HDAO | US$0,005396 | -6,00% | 18,72% | US$18.345.524 | US$222.400 | 3.400.000.000 HDAO |
| 581 |  StaFi FIS | US$0,3019 | -0,51% | -1,78% | US$18.249.145 | US$1.921.574 | 60.452.000 FIS |
| 582 |  Aleph.im ALEPH | US$0,07354 | -2,61% | -0,74% | US$18.180.295 | US$174.325 | 247.220.482 ALEPH |
| 583 |  Frontier FRONT | US$0,2015 | 0,09% | 0,16% | US$18.136.510 | US$6.006.818 | 90.000.000 FRONT |
| 584 |  PIVX PIVX | US$0,2555 | -0,15% | -5,85% | US$18.087.416 | US$281.957 | 70.804.234 PIVX |
| 585 |  AhaToken AHT | US$0,005215 | -1,23% | -1,65% | US$18.001.943 | US$803.380 | 3.452.205.898 AHT |
| 586 |  Anchor Protocol ANC | US$0,05127 | -1,49% | -6,90% | US$17.964.450 | US$4.439.745 | 350.381.852 ANC |
| 587 |  RMRK RMRK | US$1,88 | -3,53% | -3,87% | US$17.857.672 | US$195.852 | 9.500.000 RMRK |
| 588 |  Artificial Liquid Intelligence ALI | US$0,01103 | 2,90% | 17,70% | US$17.719.628 | US$105.632 | 1.606.511.091 ALI |
| 589 |  Manchester City Fan Token CITY | US$4,06 | -0,90% | -3,87% | US$17.511.092 | US$11.522.069 | 4.314.458 CITY |
| 590 |  Aion AION | US$0,03477 | -2,72% | 0,64% | US$17.438.520 | US$773.125 | 501.505.081 AION |
| 591 |  Phantasma SOUL | US$0,1605 | -2,89% | -0,43% | US$17.302.076 | US$175.385 | 107.816.968 SOUL |
| 592 |  AirSwap AST | US$0,09900 | -0,94% | -4,80% | US$17.273.636 | US$268.763 | 174.479.533 AST |
| 593 |  Merit Circle MC | US$0,4059 | -0,53% | -5,57% | US$17.287.198 | US$2.716.540 | 42.592.000 MC |
| 594 |  KILT Protocol KILT | US$0,3490 | 0,48% | -6,77% | US$17.247.978 | US$82.446,70 | 49.420.140 KILT |
| 595 |  Pitbull PIT | US$0,000000000425 | -0,80% | -3,34% | US$17.075.097 | US$566.605 | 40.192.158.063.660.000 PIT |
| 596 |  Prosper PROS | US$0,6031 | -4,52% | -11,92% | US$17.089.169 | US$5.648.507 | 28.335.717 PROS |
| 597 |  Decentral Games DG | US$0,02802 | -2,08% | -3,57% | US$16.848.596 | US$449.445 | 601.298.297 DG |
| 598 |  Tokemak TOKE | US$1,03 | -0,39% | -4,45% | US$16.765.718 | US$778.236 | 16.314.929 TOKE |
| 599 |  Karura KAR | US$0,2209 | 1,78% | -5,34% | US$16.589.632 | US$607.362 | 75.086.111 KAR |
| 600 |  LATOKEN LA | US$0,04340 | 0,29% | -2,63% | US$16.498.050 | US$80.169,69 | 380.105.462 LA |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.