Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Galxe GAL | US$1,38 | -3,16% | -8,77% | US$48.619.487 | US$8.207.583 | 35.161.333 GAL |
| 352 |  Beta Finance BETA | US$0,07874 | -4,77% | -7,96% | US$48.555.901 | US$2.407.164 | 616.666.667 BETA |
| 353 |  Uquid Coin UQC | US$4,84 | 1,34% | -11,32% | US$48.446.227 | US$408.196 | 10.000.000 UQC |
| 354 |  Moonriver MOVR | US$8,13 | -1,48% | -5,24% | US$47.636.270 | US$2.759.565 | 5.861.565 MOVR |
| 355 |  Chrono.tech TIME | US$66,08 | 2,69% | -29,55% | US$46.922.723 | US$2.683.656 | 710.112 TIME |
| 356 |  Alchemy Pay ACH | US$0,009228 | -0,92% | -6,07% | US$46.899.417 | US$4.661.493 | 5.082.155.932 ACH |
| 357 |  VeThor Token VTHO | US$0,001022 | -1,38% | -0,89% | US$46.650.320 | US$2.651.578 | 45.630.180.356 VTHO |
| 358 |  Adshares ADS | US$1,34 | -2,45% | -4,55% | US$45.960.369 | US$648.121 | 34.222.238 ADS |
| 359 |  Seedify.fund SFUND | US$1,10 | -0,99% | 1,69% | US$45.971.418 | US$4.199.929 | 41.866.782 SFUND |
| 360 |  Aavegotchi GHST | US$1,02 | 0,16% | -1,68% | US$45.876.882 | US$3.599.694 | 45.096.312 GHST |
| 361 |  Aergo AERGO | US$0,1131 | -1,90% | -0,09% | US$46.220.671 | US$10.446.884 | 408.500.000 AERGO |
| 362 |  Divi DIVI | US$0,01434 | -2,23% | -16,06% | US$45.677.173 | US$32.896,85 | 3.186.292.363 DIVI |
| 363 |  H2O DAO H2O | US$0,2004 | 2,01% | 0,17% | US$45.035.570 | US$55.956,11 | 224.728.944 H2O |
| 364 |  Dawn Protocol DAWN | US$0,6066 | -3,63% | 2,69% | US$45.172.385 | US$17.329.484 | 74.464.266 DAWN |
| 365 |  ONUS ONUS | US$0,4587 | 0,02% | -3,93% | US$44.541.551 | US$25.210,03 | 97.106.390 ONUS |
| 366 |  SOMESING SSX | US$0,01621 | -0,43% | 0,26% | US$44.040.782 | US$685.219 | 2.717.369.974 SSX |
| 367 |  Badger DAO BADGER | US$2,59 | -0,94% | -4,41% | US$43.827.828 | US$2.775.964 | 16.928.536 BADGER |
| 368 |  Enzyme MLN | US$21,45 | 1,13% | 1,39% | US$43.718.941 | US$1.203.395 | 2.038.518 MLN |
| 369 |  Celo Dollar CUSD | US$0,9927 | -0,23% | -0,10% | US$43.421.983 | US$103.777 | 43.742.327 CUSD |
| 370 |  Marlin POND | US$0,008530 | 0,13% | -5,56% | US$42.938.107 | US$4.668.075 | 5.033.753.055 POND |
| 371 |  Verge XVG | US$0,002593 | 4,37% | 3,67% | US$42.822.008 | US$4.496.045 | 16.514.567.500 XVG |
| 372 |  Toko Token TKO | US$0,3817 | 6,97% | 27,67% | US$41.415.583 | US$15.549.226 | 108.500.000 TKO |
| 373 |  AXEL AXEL | US$0,1489 | -4,08% | -3,34% | US$42.140.405 | US$21.048,60 | 283.102.718 AXEL |
| 374 |  GlitzKoin GTN | US$0,1693 | -2,31% | 4,89% | US$41.890.415 | US$54,02 | 247.499.428 GTN |
| 375 |  Metadium META | US$0,02486 | -1,40% | -3,54% | US$41.948.721 | US$1.063.191 | 1.687.369.624 META |
| 376 |  Wirex Token WXT | US$0,004144 | -1,28% | -1,93% | US$41.442.354 | US$520.817 | 10.000.000.000 WXT |
| 377 |  S.S. Lazio Fan Token LAZIO | US$4,83 | -2,25% | -7,19% | US$41.517.162 | US$9.112.338 | 8.600.000 LAZIO |
| 378 |  Saitama SAITAMA | US$0,001064 | 0,07% | 1,03% | US$41.078.348 | US$2.358.384 | 38.605.752.722 SAITAMA |
| 379 |  mStable USD MUSD | US$0,9998 | 0,00% | 0,07% | US$41.078.822 | - | 41.085.970 MUSD |
| 380 |  RSS3 RSS3 | US$0,1202 | 0,09% | -0,21% | US$41.092.233 | US$1.488.147 | 341.882.062 RSS3 |
| 381 |  Cocos-BCX COCOS | US$0,6146 | -0,27% | -2,58% | US$41.091.200 | US$3.688.083 | 66.860.636 COCOS |
| 382 |  MaidSafeCoin MAID | US$0,09040 | -6,05% | -10,45% | US$40.911.013 | US$342,09 | 452.552.412 MAID |
| 383 |  Battle World BWO | US$0,6413 | 0,05% | -11,92% | US$40.665.876 | US$1.310.308 | 63.410.146 BWO |
| 384 |  PlatON LAT | US$0,01291 | 3,60% | -9,15% | US$40.612.179 | US$1.616.021 | 3.145.315.191 LAT |
| 385 |  MovieBloc MBL | US$0,002652 | -2,31% | -1,12% | US$40.497.075 | US$1.974.612 | 15.272.406.221 MBL |
| 386 |  Perpetual Protocol PERP | US$0,4583 | -0,29% | -4,98% | US$40.508.776 | US$8.051.489 | 88.398.601 PERP |
| 387 |  Aurora AURORA | US$0,3587 | 3,15% | -0,97% | US$40.455.655 | US$1.366.114 | 112.775.921 AURORA |
| 388 |  Telos TLOS | US$0,1487 | -0,37% | -19,24% | US$40.155.329 | US$2.935.134 | 270.123.444 TLOS |
| 389 |  SuperVerse SUPER | US$0,09963 | -2,09% | -4,88% | US$40.232.069 | US$2.112.328 | 403.829.654 SUPER |
| 390 |  Cortex CTXC | US$0,1987 | 34,71% | 120,75% | US$40.747.708 | US$43.663.324 | 205.038.217 CTXC |
| 391 |  Bloktopia BLOK | US$0,002256 | 0,08% | -0,52% | US$39.571.143 | US$575.196 | 17.536.640.676 BLOK |
| 392 |  BarnBridge BOND | US$3,98 | -1,31% | -3,61% | US$39.444.808 | US$3.405.736 | 9.921.423 BOND |
| 393 |  MyNeighborAlice ALICE | US$1,29 | -2,27% | -5,17% | US$39.344.412 | US$16.743.402 | 30.600.000 ALICE |
| 394 |  Strike STRK | US$11,22 | -1,58% | -3,99% | US$39.045.724 | US$1.461.175 | 3.479.958 STRK |
| 395 |  WhiteCoin XWC | US$0,05224 | -0,76% | -10,26% | US$38.880.459 | US$701.643 | 744.201.249 XWC |
| 396 |  Meter Governance MTRG | US$2,29 | -0,18% | -0,57% | US$38.395.810 | US$919.410 | 16.745.977 MTRG |
| 397 |  DeFi Pulse Index DPI | US$68,63 | -0,03% | -4,20% | US$38.362.289 | US$61.927,92 | 558.983 DPI |
| 398 |  ThunderCore TT | US$0,003826 | -2,41% | -0,70% | US$38.391.110 | US$3.255.960 | 10.034.585.966 TT |
| 399 |  Dusk Network DUSK | US$0,09223 | -1,22% | -3,80% | US$38.123.975 | US$1.657.363 | 413.364.409 DUSK |
| 400 |  Axelar AXL | US$0,4263 | -5,53% | -18,67% | US$37.827.578 | US$1.272.487 | 88.729.561 AXL |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.