Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Alpaca Finance ALPACA | US$0,2679 | 0,05% | -1,42% | US$37.938.576 | US$2.632.615 | 141.603.872 ALPACA |
| 402 |  Electroneum ETN | US$0,002101 | 2,27% | 4,10% | US$37.681.501 | US$22.387,70 | 17.934.771.802 ETN |
| 403 |  XCAD Network XCAD | US$1,09 | -3,17% | -9,12% | US$37.014.636 | US$1.060.677 | 33.998.619 XCAD |
| 404 |  Polkastarter POLS | US$0,3713 | 0,75% | -2,53% | US$36.839.781 | US$4.863.588 | 99.221.432 POLS |
| 405 |  Ankr Reward Bearing Staked ETH aETHc | US$1.248,69 | 1,61% | 3,32% | US$36.623.960 | US$48.395,90 | 29.330 aETHc |
| 406 |  Gods Unchained GODS | US$0,2386 | -6,27% | -0,81% | US$36.129.293 | US$2.427.995 | 151.410.257 GODS |
| 407 |  Automata Network ATA | US$0,1095 | -3,01% | -7,68% | US$36.042.891 | US$2.471.690 | 329.222.927 ATA |
| 408 |  Rally RLY | US$0,009850 | -2,54% | -5,01% | US$36.088.878 | US$654.948 | 3.663.916.704 RLY |
| 409 |  HUSD HUSD | US$0,1616 | 0,99% | -0,97% | US$35.970.082 | US$4.490,52 | 222.593.861 HUSD |
| 410 |  CONUN CON | US$0,01242 | -0,31% | 0,67% | US$35.987.928 | US$218.192 | 2.897.405.859 CON |
| 411 |  ARPA ARPA | US$0,02878 | -1,00% | -0,03% | US$35.774.765 | US$6.624.481 | 1.242.888.889 ARPA |
| 412 |  Celo Euro CEUR | US$1,05 | -0,32% | -0,26% | US$35.559.640 | US$413.644 | 33.884.423 CEUR |
| 413 |  HedgeTrade HEDG | US$0,1018 | 0,47% | -4,02% | US$35.498.258 | US$1.482,65 | 348.731.468 HEDG |
| 414 |  Terran Coin TRR | US$1,50 | 0,38% | -5,43% | US$35.420.266 | US$501.045 | 23.653.359 TRR |
| 415 |  Boba Network BOBA | US$0,2015 | -0,88% | -1,51% | US$34.585.751 | US$1.455.449 | 171.624.232 BOBA |
| 416 |  smARTOFGIVING AOG | US$0,4669 | -1,15% | -2,38% | US$34.448.705 | US$35.434,14 | 73.780.484 AOG |
| 417 |  UFO Gaming UFO | US$0,000001339 | -1,77% | -4,16% | US$34.490.938 | US$502.513 | 25.757.575.757.576 UFO |
| 418 |  TrueFi TRU | US$0,03731 | 0,53% | -5,04% | US$34.141.928 | US$2.289.365 | 915.034.065 TRU |
| 419 |  CoinEx Token CET | US$0,04743 | 0,11% | 2,26% | US$33.612.225 | US$277.059 | 708.633.582 CET |
| 420 |  Propy PRO | US$0,4122 | 1,90% | 1,80% | US$33.819.285 | US$208.499 | 82.050.200 PRO |
| 421 |  NvirWorld NVIR | US$0,03587 | 2,06% | -4,66% | US$33.474.634 | US$2.340.212 | 933.092.385 NVIR |
| 422 |  BakeryToken BAKE | US$0,1726 | -2,97% | -10,81% | US$33.396.507 | US$3.388.956 | 193.529.285 BAKE |
| 423 |  Neblio NEBL | US$1,69 | -8,05% | -19,27% | US$33.294.251 | US$2.220.968 | 19.695.594 NEBL |
| 424 |  Metacraft MCT | US$0,6301 | 0,53% | 5,62% | US$33.179.638 | US$10.230,47 | 52.661.120 MCT |
| 425 |  Venus USDT vUSDT | US$0,02189 | 0,01% | 0,04% | US$32.528.842 | US$77.223.697 | 1.486.153.169 vUSDT |
| 426 |  Defigram DFG | US$3,24 | 28,58% | -14,63% | US$32.441.528 | US$3.972,04 | 10.000.000 DFG |
| 427 |  Efforce WOZX | US$0,06138 | -2,75% | 4,47% | US$32.357.187 | US$989.316 | 527.135.519 WOZX |
| 428 |  Vega Protocol VEGA | US$0,8812 | -0,76% | -3,68% | US$32.130.169 | US$710.591 | 36.462.587 VEGA |
| 429 |  Wanchain WAN | US$0,1668 | -1,38% | -14,03% | US$32.133.964 | US$1.449.759 | 192.701.891 WAN |
| 430 |  IDEX IDEX | US$0,04757 | -2,14% | -5,90% | US$32.056.680 | US$5.853.277 | 673.858.614 IDEX |
| 431 |  Keep3rV1 KP3R | US$75,53 | -1,06% | -5,55% | US$32.114.705 | US$1.676.458 | 425.178 KP3R |
| 432 |  Cobak Token CBK | US$0,6148 | 13,35% | 3,35% | US$32.002.547 | US$26.996.502 | 52.054.762 CBK |
| 433 |  Travala.com AVA | US$0,6097 | -1,45% | -1,01% | US$31.755.148 | US$1.973.267 | 52.081.208 AVA |
| 434 |  LTO Network LTO | US$0,07808 | -1,93% | -3,57% | US$31.859.089 | US$2.061.671 | 408.032.034 LTO |
| 435 |  GameFi.org GAFI | US$6,13 | 0,82% | -7,17% | US$31.652.632 | US$307.976 | 5.162.802 GAFI |
| 436 |  Freeway Token FWT | US$0,003141 | 8,44% | 72,50% | US$31.414.830 | US$39.072,02 | 10.000.000.000 FWT |
| 437 |  Orion Protocol ORN | US$0,9164 | 1,45% | -9,05% | US$31.291.581 | US$5.494.818 | 34.146.255 ORN |
| 438 |  Bounce Governance Token AUCTION | US$5,10 | -1,57% | -1,22% | US$31.124.666 | US$1.736.108 | 6.100.000 AUCTION |
| 439 |  YooShi YOOSHI | US$0,00000008262 | -1,19% | -3,68% | US$30.867.891 | US$349.541 | 373.608.775.966.674 YOOSHI |
| 440 |  Litentry LIT | US$0,7758 | -4,28% | -12,10% | US$30.738.221 | US$12.107.828 | 39.619.383 LIT |
| 441 |  Raydium RAY | US$0,1894 | -0,91% | -4,95% | US$30.674.872 | US$4.914.127 | 161.931.752 RAY |
| 442 |  Fruits FRTS | US$0,001512 | -29,47% | -66,93% | US$31.855.822 | US$75.415,39 | 21.066.845.547 FRTS |
| 443 |  Tellor TRB | US$13,41 | -2,65% | -1,29% | US$30.425.863 | US$3.732.867 | 2.269.010 TRB |
| 444 |  Ethernity ERN | US$1,96 | -0,99% | -1,62% | US$30.333.255 | US$3.853.602 | 15.471.055 ERN |
| 445 |  Star Atlas ATLAS | US$0,003108 | 2,50% | -8,87% | US$30.467.536 | US$2.201.999 | 9.803.356.511 ATLAS |
| 446 |  ICHI ICHI | US$5,01 | 0,35% | -0,17% | US$29.998.503 | US$123.778 | 5.987.854 ICHI |
| 447 |  Locus Chain LOCUS | US$0,03398 | -1,96% | 10,93% | US$29.899.231 | US$986.112 | 879.808.261 LOCUS |
| 448 |  League of Kingdoms Arena LOKA | US$0,4050 | -2,81% | 2,88% | US$29.915.687 | US$3.456.281 | 73.874.861 LOKA |
| 449 |  Verasity VRA | US$0,002906 | -1,17% | -2,49% | US$30.052.514 | US$2.970.972 | 10.343.094.362 VRA |
| 450 |  Alpine F1 Team Fan Token ALPINE | US$2,62 | -0,59% | -3,90% | US$29.768.664 | US$2.904.878 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.