Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Audius AUDIO | US$0,1499 | -2,72% | -9,54% | US$139.408.406 | US$4.072.404 | 929.742.732 AUDIO |
| 152 |  Siacoin SC | US$0,002584 | -2,59% | -1,82% | US$136.359.667 | US$4.663.513 | 52.777.672.991 SC |
| 153 |  Ribbon Finance RBN | US$0,2557 | 3,88% | -3,34% | US$134.581.062 | US$700.275 | 526.252.323 RBN |
| 154 |  Horizen ZEN | US$10,20 | -0,14% | -7,08% | US$134.035.736 | US$4.828.200 | 13.136.150 ZEN |
| 155 |  WAX WAXP | US$0,05783 | -1,89% | -3,47% | US$133.070.803 | US$3.551.520 | 2.301.114.022 WAXP |
| 156 |  Storj STORJ | US$0,3196 | -1,82% | -4,06% | US$131.987.628 | US$8.742.258 | 412.937.122 STORJ |
| 157 |  APENFT NFT | US$0,0000004661 | -0,90% | -0,95% | US$129.155.697 | US$16.684.554 | 277.080.562.500.000 NFT |
| 158 |  Bone ShibaSwap BONE | US$0,8061 | 1,05% | -10,65% | US$127.582.643 | US$1.922.373 | 158.265.075 BONE |
| 159 |  Secret SCRT | US$0,7810 | -1,91% | -5,82% | US$127.532.200 | US$5.391.375 | 163.295.557 SCRT |
| 160 |  Render Token RNDR | US$0,5001 | -4,02% | -2,79% | US$126.933.874 | US$7.269.808 | 253.798.860 RNDR |
| 161 |  Braintrust BTRST | US$0,9678 | 0,83% | -6,09% | US$125.643.463 | US$694.726 | 129.824.382 BTRST |
| 162 |  SXP SXP | US$0,2461 | -1,08% | -2,24% | US$124.765.279 | US$7.380.602 | 507.007.214 SXP |
| 163 |  PlayDapp PLA | US$0,2338 | 13,10% | 13,68% | US$125.773.492 | US$84.257.413 | 537.855.941 PLA |
| 164 |  DigiByte DGB | US$0,007739 | 1,40% | -0,28% | US$122.774.689 | US$2.881.775 | 15.863.932.303 DGB |
| 165 |  Injective INJ | US$1,63 | -2,42% | -0,49% | US$118.706.534 | US$5.310.779 | 73.005.554 INJ |
| 166 |  UMA UMA | US$1,70 | -2,78% | -0,79% | US$117.525.266 | US$6.916.139 | 68.947.415 UMA |
| 167 |  ssv.network SSV | US$11,64 | 9,45% | 8,56% | US$116.376.653 | US$13.745.659 | 10.000.000 SSV |
| 168 |  ConstitutionDAO PEOPLE | US$0,02252 | -3,24% | -15,75% | US$113.968.207 | US$45.757.696 | 5.060.137.335 PEOPLE |
| 169 |  Energy Web Token EWT | US$3,76 | -5,57% | -8,72% | US$112.966.724 | US$854.249 | 30.062.138 EWT |
| 170 |  Lisk LSK | US$0,8273 | -2,34% | -3,09% | US$106.645.209 | US$8.946.355 | 128.900.445 LSK |
| 171 |  Smooth Love Potion SLP | US$0,002504 | -1,91% | -5,66% | US$106.865.481 | US$6.199.730 | 42.669.964.279 SLP |
| 172 |  Kyber Network Crystal v2 KNC | US$0,6413 | 1,39% | -2,32% | US$105.740.943 | US$24.068.872 | 164.893.760 KNC |
| 173 |  SKALE SKL | US$0,02565 | -1,29% | -7,36% | US$103.601.084 | US$3.041.659 | 4.039.352.671 SKL |
| 174 |  Pundi X (New) PUNDIX | US$0,4013 | 1,08% | 2,30% | US$103.719.930 | US$34.605.383 | 258.491.637 PUNDIX |
| 175 |  Voyager Token VGX | US$0,3697 | -0,75% | -16,60% | US$102.953.366 | US$5.021.034 | 278.482.214 VGX |
| 176 |  dYdX DYDX | US$1,56 | -3,08% | -16,04% | US$102.295.964 | US$34.108.789 | 65.569.295 DYDX |
| 177 |  Tribe TRIBE | US$0,2241 | -14,83% | 6,59% | US$101.606.767 | US$17.870.196 | 453.448.622 TRIBE |
| 178 |  Nano XNO | US$0,7572 | -1,36% | 0,17% | US$100.889.402 | US$3.798.358 | 133.248.297 XNO |
| 179 |  MXC MXC | US$0,03804 | -8,65% | 34,80% | US$100.504.320 | US$20.757.390 | 2.642.132.371 MXC |
| 180 |  Aragon ANT | US$2,36 | 0,46% | 8,93% | US$98.960.251 | US$14.085.199 | 41.958.140 ANT |
| 181 |  Civic CVC | US$0,09861 | 0,46% | -4,57% | US$98.614.345 | US$33.899.335 | 1.000.000.000 CVC |
| 182 |  Ocean Protocol OCEAN | US$0,1607 | 5,23% | 15,38% | US$98.522.456 | US$54.276.218 | 613.099.141 OCEAN |
| 183 |  Frax Share FXS | US$5,84 | -3,42% | 18,25% | US$94.742.981 | US$5.514.726 | 16.209.405 FXS |
| 184 |  Request REQ | US$0,09413 | -0,82% | 1,38% | US$94.114.531 | US$1.358.924 | 999.830.316 REQ |
| 185 |  MediBloc MED | US$0,01461 | -1,59% | -2,56% | US$92.989.771 | US$957.994 | 6.365.724.128 MED |
| 186 |  Illuvium ILV | US$50,00 | 8,34% | 3,28% | US$89.368.881 | US$16.577.511 | 1.787.261 ILV |
| 187 |  iExec RLC RLC | US$1,07 | -2,58% | -2,00% | US$86.939.992 | US$6.796.925 | 80.999.785 RLC |
| 188 |  Celer Network CELR | US$0,01230 | -1,21% | 1,52% | US$87.155.255 | US$4.040.743 | 7.085.488.367 CELR |
| 189 |  Vulcan Forged PYR PYR | US$3,18 | 0,07% | -0,07% | US$86.416.551 | US$5.175.021 | 27.182.227 PYR |
| 190 |  Numeraire NMR | US$14,47 | 2,24% | 24,74% | US$85.192.026 | US$10.149.649 | 5.888.504 NMR |
| 191 |  Ontology Gas ONG | US$0,2624 | -0,71% | 0,07% | US$85.719.030 | US$3.146.456 | 326.696.893 ONG |
| 192 |  WINkLink WIN | US$0,00008781 | -0,95% | -3,52% | US$84.446.207 | US$20.964.768 | 961.737.300.000 WIN |
| 193 |  Ren REN | US$0,08394 | -0,46% | -15,28% | US$83.858.898 | US$13.530.961 | 999.037.500 REN |
| 194 |  Synapse SYN | US$0,5986 | -2,60% | -10,17% | US$83.669.171 | US$854.177 | 139.773.376 SYN |
| 195 |  LooksRare LOOKS | US$0,1794 | 12,20% | 26,58% | US$84.230.909 | US$10.290.570 | 469.539.052 LOOKS |
| 196 |  Nervos Network CKB | US$0,002490 | 0,33% | -1,98% | US$83.009.037 | US$4.112.272 | 33.340.068.750 CKB |
| 197 |  MX TOKEN MX | US$0,8194 | -0,77% | -3,38% | US$81.936.506 | US$632.427 | 100.000.000 MX |
| 198 |  Mdex MDX | US$0,08684 | -1,42% | -3,21% | US$81.189.628 | US$2.949.366 | 934.916.678 MDX |
| 199 |  Persistence XPRT | US$0,5951 | -1,90% | 2,43% | US$80.556.656 | US$345.755 | 135.357.585 XPRT |
| 200 |  API3 API3 | US$1,42 | -2,54% | -3,53% | US$80.557.972 | US$3.815.574 | 56.547.601 API3 |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.