Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MixMarvel MIX | US$0,002778 | 12,06% | 7,74% | US$13.055.582 | US$1.255.495 | 4.699.943.108 MIX |
| 652 |  Samoyedcoin SAMO | US$0,003565 | -3,05% | -10,16% | US$13.038.606 | US$445.051 | 3.657.134.467 SAMO |
| 653 |  Clearpool CPOOL | US$0,03966 | 3,10% | 12,04% | US$12.995.134 | US$174.128 | 327.653.931 CPOOL |
| 654 |  Stratos STOS | US$0,6439 | -0,94% | -2,14% | US$12.975.925 | US$304.977 | 20.152.153 STOS |
| 655 |  ApolloX APX | US$0,03085 | -0,55% | 9,22% | US$12.888.708 | US$699.739 | 417.773.676 APX |
| 656 |  Green Satoshi Token (SOL) GST | US$0,02237 | -1,16% | -3,93% | US$12.881.546 | US$1.011.554 | 575.887.356 GST |
| 657 |  SingularityDAO SDAO | US$0,2262 | -0,80% | -6,42% | US$12.827.853 | US$570.404 | 56.719.692 SDAO |
| 658 |  Ooki Protocol OOKI | US$0,003900 | 4,37% | -0,21% | US$13.030.717 | US$5.378.805 | 3.341.351.880 OOKI |
| 659 |  MATH MATH | US$0,1107 | 0,26% | -4,29% | US$12.657.338 | US$262.420 | 114.356.164 MATH |
| 660 |  Mithril MITH | US$0,01255 | -3,48% | -1,87% | US$12.547.318 | US$6.970.487 | 1.000.000.000 MITH |
| 661 |  district0x DNT | US$0,02091 | 1,04% | 1,92% | US$12.544.603 | US$784.082 | 600.000.000 DNT |
| 662 |  SpookySwap BOO | US$1,34 | -2,56% | -6,85% | US$12.538.420 | US$2.230.037 | 9.390.930 BOO |
| 663 |  Hydra HYDRA | US$1,44 | -2,35% | -8,33% | US$12.434.844 | US$140.728 | 8.606.762 HYDRA |
| 664 |  Aurox URUS | US$23,81 | -2,64% | -6,65% | US$12.429.180 | US$275.130 | 521.929 URUS |
| 665 |  Zus ZCN | US$0,2559 | 1,74% | -5,13% | US$12.387.648 | US$22.415,19 | 48.400.982 ZCN |
| 666 |  SuperRare RARE | US$0,1206 | -2,36% | -4,55% | US$12.272.939 | US$2.465.978 | 101.756.228 RARE |
| 667 |  SOLVE SOLVE | US$0,02479 | -0,51% | -1,00% | US$11.959.216 | US$256.881 | 482.324.963 SOLVE |
| 668 |  HOPR HOPR | US$0,05687 | 0,26% | -0,67% | US$12.099.610 | US$260.682 | 212.755.995 HOPR |
| 669 |  MILC Platform MLT | US$0,09699 | -4,43% | -1,23% | US$12.068.254 | US$863.882 | 124.423.461 MLT |
| 670 |  Apollo Currency APL | US$0,0005698 | -2,39% | -15,64% | US$12.059.987 | US$1.131.790 | 21.165.096.531 APL |
| 671 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3010 | -2,58% | -5,05% | US$12.008.800 | US$2.647.946 | 39.900.000 DREP |
| 672 |  Polkadex PDEX | US$1,60 | -6,46% | 2,73% | US$11.918.994 | US$323.253 | 7.460.000 PDEX |
| 673 |  Shapeshift FOX Token FOX | US$0,03150 | 1,09% | -4,50% | US$11.879.510 | US$106.749 | 377.154.162 FOX |
| 674 |  SIX SIX | US$0,04305 | 1,63% | -1,04% | US$11.785.694 | US$176.437 | 273.776.596 SIX |
| 675 |  Shiden Network SDN | US$0,3769 | -0,62% | 4,00% | US$11.660.746 | US$661.446 | 30.941.332 SDN |
| 676 |  PolySwarm NCT | US$0,007574 | 1,54% | -0,61% | US$11.712.920 | US$730.308 | 1.546.457.130 NCT |
| 677 |  Argentine Football Association Fan Token ARG | US$3,10 | -0,39% | -2,19% | US$11.625.461 | US$8.573.368 | 3.746.912 ARG |
| 678 |  DerivaDAO DDX | US$0,4441 | -1,26% | -8,81% | US$11.587.967 | US$327.841 | 26.094.664 DDX |
| 679 |  Alitas ALT | US$0,1921 | -14,54% | -5,30% | US$11.528.552 | US$11.977,99 | 60.000.000 ALT |
| 680 |  BabySwap BABY | US$0,03484 | 3,95% | 20,51% | US$11.531.851 | US$1.202.515 | 331.031.100 BABY |
| 681 |  Bitball Treasure BTRS | US$25,37 | -13,17% | -13,18% | US$11.414.535 | US$0,2200 | 450.000 BTRS |
| 682 |  GALAXIA GXA | US$0,006057 | 0,66% | 1,21% | US$11.408.011 | US$58.410,80 | 1.883.466.416 GXA |
| 683 |  OpenDAO SOS | US$0,0000001131 | -0,58% | -0,33% | US$11.309.055 | US$790.645 | 100.000.000.000.000 SOS |
| 684 |  BOSAGORA BOA | US$0,03560 | 1,37% | -3,25% | US$11.163.484 | US$399.753 | 313.595.031 BOA |
| 685 |  Callisto Network CLO | US$0,003593 | -2,33% | -19,21% | US$11.156.677 | US$30.151,66 | 3.104.773.221 CLO |
| 686 |  TE-FOOD TONE | US$0,01880 | -0,71% | -5,82% | US$11.107.837 | US$126.050 | 590.833.686 TONE |
| 687 |  Kryll KRL | US$0,2871 | -0,70% | -1,84% | US$11.038.634 | US$159.538 | 38.446.598 KRL |
| 688 |  Zenon ZNN | US$1,74 | 15,04% | -6,99% | US$11.016.799 | US$35.386,38 | 6.330.750 ZNN |
| 689 |  Nimiq NIM | US$0,001080 | 7,92% | 1,43% | US$10.957.954 | US$189.838 | 10.147.903.027 NIM |
| 690 |  Carbon Protocol SWTH | US$0,006851 | 0,00% | 0,73% | US$10.872.596 | US$8.696,24 | 1.587.110.275 SWTH |
| 691 |  AllianceBlock ALBT | US$0,04659 | -0,19% | -10,19% | US$10.853.227 | US$220.662 | 232.955.783 ALBT |
| 692 |  Hegic HEGIC | US$0,01527 | -0,32% | -4,23% | US$10.746.501 | US$260.891 | 703.727.349 HEGIC |
| 693 |  Quantstamp QSP | US$0,01593 | 25,24% | 22,46% | US$11.368.349 | US$2.971.246 | 713.801.947 QSP |
| 694 |  EverRise RISE | US$0,0001677 | -5,62% | -7,66% | US$10.712.923 | US$33.490,56 | 63.879.133.973 RISE |
| 695 |  Oxen OXEN | US$0,1750 | -2,98% | -3,05% | US$10.684.735 | US$138.801 | 61.056.214 OXEN |
| 696 |  ForTube FOR | US$0,01662 | -1,87% | -2,54% | US$10.628.699 | US$9.925.244 | 639.520.000 FOR |
| 697 |  Hoo Token HOO | US$0,1283 | 0,24% | -10,91% | US$10.576.648 | US$38,33 | 82.430.424 HOO |
| 698 |  Peercoin PPC | US$0,3776 | -6,98% | -11,53% | US$10.534.433 | US$1.561,72 | 27.900.200 PPC |
| 699 |  MagicCraft MCRT | US$0,005544 | 0,87% | 6,54% | US$10.579.596 | US$714.035 | 1.908.436.953 MCRT |
| 700 |  Rook ROOK | US$16,84 | -2,14% | 3,27% | US$10.399.028 | US$33.137,38 | 617.636 ROOK |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.