Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NewYork Exchange NYE | US$0,9621 | -8,95% | -7,55% | US$6.821.114 | US$8.658,95 | 7.090.060 NYE |
| 802 |  MUX Protocol MCB | US$3,67 | 4,76% | -12,58% | US$6.799.527 | US$50.925,49 | 1.854.178 MCB |
| 803 |  Inter Milan Fan Token INTER | US$2,05 | -1,86% | -6,34% | US$6.796.109 | US$1.177.297 | 3.315.490 INTER |
| 804 |  BUX Token BUX | US$0,1131 | 0,87% | -0,76% | US$6.549.924 | US$156.660 | 57.904.773 BUX |
| 805 |  Epic Cash EPIC | US$0,4276 | 7,00% | -3,92% | US$6.604.699 | US$4.971,84 | 15.445.800 EPIC |
| 806 |  TEMCO TEMCO | US$0,001640 | -3,17% | -7,42% | US$6.516.132 | US$56.217,38 | 3.973.256.413 TEMCO |
| 807 |  XDEFI Wallet XDEFI | US$0,1172 | -3,97% | -13,97% | US$6.508.544 | US$275.303 | 55.554.791 XDEFI |
| 808 |  Emirex Token EMRX | US$0,2385 | -0,07% | -0,08% | US$6.501.448 | US$73.585,79 | 27.258.765 EMRX |
| 809 |  Era Swap ES | US$0,004158 | -0,28% | 1,22% | US$6.488.486 | US$201.388 | 1.560.361.616 ES |
| 810 |  ReapChain REAP | US$0,02095 | -0,41% | -14,81% | US$6.446.632 | US$1.338.173 | 307.700.000 REAP |
| 811 |  DigixDAO DGD | US$87,32 | 19,98% | -0,48% | US$6.450.617 | - | 73.874 DGD |
| 812 |  Venus LTC vLTC | US$1,55 | 0,34% | -0,75% | US$6.421.975 | US$43.732,95 | 4.142.378 vLTC |
| 813 |  Retreeb TREEB | US$0,01173 | -10,62% | -11,33% | US$6.414.932 | US$80.366,70 | 546.916.195 TREEB |
| 814 |  ProximaX XPX | US$0,001051 | -2,30% | -0,96% | US$6.408.781 | US$157.872 | 6.097.456.550 XPX |
| 815 |  SORA XOR | US$3,58 | -2,71% | -14,04% | US$6.382.239 | US$358.180 | 1.784.341 XOR |
| 816 |  Unification FUND | US$0,1847 | 2,08% | -5,14% | US$6.363.085 | US$79.661,26 | 34.447.402 FUND |
| 817 |  ScPrime SCP | US$0,1397 | 0,34% | -5,36% | US$6.338.327 | US$4.146,20 | 45.371.181 SCP |
| 818 |  Thetan Arena THG | US$0,05560 | -1,96% | 0,85% | US$6.315.114 | US$1.056.028 | 113.584.954 THG |
| 819 |  Quiztok QTCON | US$0,0009955 | -1,04% | 3,57% | US$6.283.354 | US$3.114.345 | 6.311.483.353 QTCON |
| 820 |  Offshift XFT | US$0,9339 | -3,41% | 34,66% | US$6.220.156 | US$192.615 | 6.660.464 XFT |
| 821 |  Validity VAL | US$1,31 | -2,10% | -0,78% | US$6.203.512 | US$91.666,25 | 4.726.367 VAL |
| 822 |  Numbers Protocol NUM | US$0,02943 | -1,67% | 3,78% | US$6.153.960 | US$219.043 | 209.097.912 NUM |
| 823 |  DeFi Yield Protocol DYP | US$0,2591 | 1,72% | 32,05% | US$6.123.691 | US$633.319 | 23.631.124 DYP |
| 824 |  Rari Governance Token RGT | US$0,4933 | -7,56% | 31,82% | US$6.152.024 | US$11.688,79 | 12.472.026 RGT |
| 825 |  Soda Coin SOC | US$0,003259 | -1,52% | 2,30% | US$6.159.575 | US$128.304 | 1.890.000.000 SOC |
| 826 |  Dimecoin DIME | US$0,00001264 | -0,20% | -1,28% | US$6.045.506 | - | 478.333.438.962 DIME |
| 827 |  Banano BAN | US$0,004268 | 3,47% | 0,44% | US$6.027.372 | US$38.952,41 | 1.412.077.994 BAN |
| 828 |  Hiblocks HIBS | US$0,0006093 | -5,19% | -23,77% | US$6.145.634 | US$272.653 | 10.086.444.804 HIBS |
| 829 |  ChainX PCX | US$0,4827 | 8,46% | 17,77% | US$6.035.946 | US$508.132 | 12.505.375 PCX |
| 830 |  Caduceus CMP | US$0,1627 | 3,20% | 28,37% | US$5.977.375 | US$1.118.977 | 36.732.438 CMP |
| 831 |  AS Roma Fan Token ASR | US$2,64 | -2,34% | -5,32% | US$6.000.241 | US$1.262.563 | 2.276.170 ASR |
| 832 |  Tornado Cash TORN | US$5,52 | 2,36% | 2,16% | US$6.074.576 | US$6.264.635 | 1.099.795 TORN |
| 833 |  Pangolin PNG | US$0,04284 | -4,36% | -12,11% | US$5.985.909 | US$885.820 | 139.741.998 PNG |
| 834 |  QuadrantProtocol EQUAD | US$0,01442 | 0,35% | -4,44% | US$5.989.291 | US$6.540,38 | 415.437.335 EQUAD |
| 835 |  Victoria VR VR | US$0,006884 | -5,55% | -12,06% | US$5.977.701 | US$758.866 | 868.285.368 VR |
| 836 |  Venus Reward Token VRT | US$0,0002710 | -2,40% | 4,18% | US$5.961.774 | US$48.354,46 | 21.999.981.080 VRT |
| 837 |  Altura ALU | US$0,009465 | -4,66% | -0,27% | US$5.922.636 | US$231.026 | 625.757.089 ALU |
| 838 |  MASQ MASQ | US$0,2323 | -4,13% | -18,59% | US$5.937.959 | US$169.383 | 25.560.579 MASQ |
| 839 |  Venus DAI vDAI | US$0,02154 | -0,03% | 0,01% | US$5.914.259 | US$52.790,48 | 274.537.625 vDAI |
| 840 |  Zano ZANO | US$0,5136 | -2,05% | -11,54% | US$5.890.082 | US$456,50 | 11.467.360 ZANO |
| 841 |  STAKE STAKE | US$0,6935 | 6,15% | -23,15% | US$5.866.690 | US$268,93 | 8.460.044 STAKE |
| 842 |  ELYSIA EL | US$0,001810 | -5,22% | -1,46% | US$5.849.018 | US$146.958 | 3.231.133.910 EL |
| 843 |  MonkeyLeague MBS | US$0,06785 | -2,07% | 0,48% | US$5.890.838 | US$367.562 | 86.815.679 MBS |
| 844 |  Crypterium CRPT | US$0,07200 | -1,83% | -9,81% | US$5.817.700 | US$274.811 | 80.802.731 CRPT |
| 845 |  Permission Coin ASK | US$0,0003595 | -1,95% | -1,90% | US$5.811.122 | US$31.376,24 | 16.166.619.298 ASK |
| 846 |  Carbon Credit CCT | US$0,3361 | 5,78% | -1,52% | US$5.710.727 | US$36.333,83 | 16.988.760 CCT |
| 847 |  Velo VELO | US$0,001144 | -7,40% | -6,58% | US$5.703.773 | US$1.053.205 | 4.984.154.058 VELO |
| 848 |  Ariva ARV | US$0,00007837 | -0,12% | -3,35% | US$5.686.057 | US$1.340.638 | 72.553.169.190 ARV |
| 849 |  Cashaa CAS | US$0,006922 | 4,85% | 4,68% | US$5.672.767 | US$162.425 | 819.528.005 CAS |
| 850 |  Darwinia Network RING | US$0,004559 | -0,28% | 2,95% | US$5.672.709 | US$70.505,71 | 1.244.308.182 RING |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.