Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GAMEE GMEE | US$0,007674 | -1,12% | -6,72% | US$4.675.809 | US$190.932 | 609.325.963 GMEE |
| 902 |  QASH QASH | US$0,01371 | 1,25% | 5,91% | US$4.796.837 | US$173.749 | 350.000.000 QASH |
| 903 |  Ignis IGNIS | US$0,005987 | -6,83% | 0,49% | US$4.557.333 | US$43.557,87 | 761.143.950 IGNIS |
| 904 |  SIDUS SIDUS | US$0,001286 | 2,17% | -5,89% | US$4.583.884 | US$356.072 | 3.564.328.597 SIDUS |
| 905 |  DigitalBits XDB | US$0,003327 | -6,88% | -20,88% | US$4.619.888 | US$2.114.665 | 1.388.534.346 XDB |
| 906 |  BoringDAO BOR | US$31,51 | -3,93% | 1,65% | US$4.526.127 | - | 143.642 BOR |
| 907 |  BioPassport Token BIOT | US$0,002569 | 3,49% | -7,31% | US$4.509.305 | US$2.002.284 | 1.755.103.460 BIOT |
| 908 |  Monavale MONA | US$432,39 | -1,16% | -5,38% | US$4.502.956 | US$64.903,11 | 10.414 MONA |
| 909 |  Project WITH WIKEN | US$0,004837 | -2,91% | 0,25% | US$4.533.240 | US$309.149 | 937.198.527 WIKEN |
| 910 |  Gulf Coin GULF | US$0,03919 | -2,41% | -1,66% | US$4.492.571 | US$1.513.486 | 114.627.357 GULF |
| 911 |  SwftCoin SWFTC | US$0,001121 | 0,00% | -1,57% | US$4.490.887 | US$1.458.046 | 4.004.999.999 SWFTC |
| 912 |  Tokenomy TEN | US$0,02243 | 0,00% | -2,01% | US$4.486.317 | US$3.977,67 | 200.000.000 TEN |
| 913 |  Shiryo SHIRYO | US$0,000000000005 | -1,10% | -13,32% | US$4.501.163 | US$3.546,10 | 981.846.777.310.948.352 SHIRYO |
| 914 |  StrikeX STRX | US$0,03245 | -3,01% | 0,44% | US$4.413.004 | US$40.776,53 | 136.008.947 STRX |
| 915 |  AnimalGo GOM2 | US$0,004534 | -5,76% | 1,84% | US$4.383.438 | US$1.836.474 | 966.864.393 GOM2 |
| 916 |  Huobi Pool Token HPT | US$0,0008095 | 0,81% | -16,09% | US$4.313.315 | US$3.471,27 | 5.328.601.919 HPT |
| 917 |  Factom FCT | US$0,4105 | -0,14% | -0,15% | US$4.294.754 | - | 10.462.235 FCT |
| 918 |  POA Network POA | US$0,01449 | 0,79% | -0,28% | US$4.274.722 | US$1,96 | 294.965.004 POA |
| 919 |  Ternoa CAPS | US$0,006531 | -0,01% | -3,64% | US$4.258.153 | US$223.250 | 651.975.678 CAPS |
| 920 |  PearDAO PEX | US$0,08111 | -2,89% | -5,41% | US$4.241.908 | US$170.678 | 52.300.308 PEX |
| 921 |  Bitrue Coin BTR | US$0,03212 | -3,89% | -1,28% | US$4.221.836 | US$2.188.908 | 131.421.228 BTR |
| 922 |  WeWay WWY | US$0,01389 | -6,24% | 14,25% | US$4.217.538 | US$986.333 | 303.738.270 WWY |
| 923 |  Trabzonspor Fan Token TRA | US$1,07 | -1,13% | -1,99% | US$4.190.565 | US$412.168 | 3.923.337 TRA |
| 924 |  Venus LINK vLINK | US$0,1362 | -2,01% | -9,82% | US$4.208.916 | US$599,25 | 30.907.312 vLINK |
| 925 |  Everest ID | US$0,03589 | 1,80% | -28,94% | US$4.188.149 | US$12.772,01 | 116.700.000 ID |
| 926 |  HyperCash HC | US$0,09186 | 0,14% | -2,27% | US$4.140.184 | US$726.922 | 45.071.909 HC |
| 927 |  Polkamarkets POLK | US$0,04329 | -0,87% | 5,14% | US$4.158.164 | US$165.185 | 96.054.553 POLK |
| 928 |  TiFi Token TIFI | US$0,00000005116 | -3,98% | -13,15% | US$4.144.491 | US$5.616.299 | 81.016.275.607.252 TIFI |
| 929 |  CACHE Gold CGT | US$59,29 | 4,05% | 0,90% | US$4.139.758 | US$12.226,65 | 69.824 CGT |
| 930 |  Enecuum ENQ | US$0,02022 | 10,33% | 13,98% | US$4.130.406 | US$135.974 | 204.320.145 ENQ |
| 931 |  MEET.ONE MEETONE | US$0,002161 | -1,30% | -2,70% | US$4.135.283 | - | 1.913.271.866 MEETONE |
| 932 |  Oraichain ORAI | US$1,99 | -10,90% | 90,18% | US$4.067.760 | US$916.925 | 2.044.424 ORAI |
| 933 |  Govi GOVI | US$0,2327 | -0,69% | 1,06% | US$4.057.143 | US$270.876 | 17.435.146 GOVI |
| 934 |  ChainGuardians CGG | US$0,06578 | 3,10% | -2,06% | US$4.044.252 | US$386.237 | 61.478.209 CGG |
| 935 |  Zigcoin ZIG | US$0,009570 | 0,36% | 18,30% | US$4.033.983 | US$304.522 | 421.534.212 ZIG |
| 936 |  Santiment Network Token SAN | US$0,06376 | 3,01% | 2,74% | US$4.035.555 | US$217,61 | 63.293.579 SAN |
| 937 |  Jupiter JUP | US$0,004020 | 5,31% | -5,39% | US$4.019.889 | US$205.895 | 1.000.000.000 JUP |
| 938 |  bitCNY BITCNY | US$0,1423 | -0,48% | 1,97% | US$4.020.092 | US$852.978 | 28.245.600 BITCNY |
| 939 |  Gamium GMM | US$0,0003433 | -0,38% | 5,15% | US$4.002.078 | US$734.864 | 11.657.467.407 GMM |
| 940 |  Vidya VIDYA | US$0,09903 | 0,37% | -3,01% | US$4.008.987 | US$251.301 | 40.484.046 VIDYA |
| 941 |  DogeBonk DOBO | US$0,000000006808 | -3,61% | -4,25% | US$3.968.866 | US$7.775,16 | 582.959.739.166.037 DOBO |
| 942 |  Exeedme XED | US$0,04423 | -1,37% | 5,38% | US$3.973.422 | US$81.227,73 | 89.830.976 XED |
| 943 |  Valor Token VALOR | US$0,1946 | 3,34% | 3,36% | US$3.898.838 | US$206.854 | 20.036.000 VALOR |
| 944 |  #MetaHash MHC | US$0,001066 | -0,62% | -7,87% | US$3.890.386 | US$11.207,85 | 3.651.194.821 MHC |
| 945 |  Xaya CHI | US$0,08014 | -1,72% | -3,43% | US$3.883.972 | US$10.468,10 | 48.462.895 CHI |
| 946 |  EPIK Prime EPIK | US$0,006711 | 6,73% | 3,69% | US$3.868.955 | US$315.514 | 576.506.867 EPIK |
| 947 |  Sovryn SOV | US$0,1683 | -1,19% | -4,24% | US$3.830.641 | US$59.626,49 | 22.759.527 SOV |
| 948 |  Poolz Finance POOLZ | US$0,9929 | -0,91% | -0,24% | US$3.795.219 | US$255.803 | 3.822.410 POOLZ |
| 949 |  1World 1WO | US$0,1016 | 0,21% | 0,40% | US$3.781.531 | US$6.023,53 | 37.219.453 1WO |
| 950 |  Woonkly Power WOOP | US$0,02374 | -0,59% | -3,46% | US$3.720.391 | US$98.288,42 | 156.732.023 WOOP |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.