Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GNY GNY | US$0,01214 | -0,52% | 20,32% | US$2.335.054 | US$58.209,94 | 192.376.657 GNY |
| 1102 |  SpiritSwap SPIRIT | US$0,006728 | 0,13% | 4,35% | US$2.291.719 | US$3.979.245 | 340.637.528 SPIRIT |
| 1103 |  Dotmoovs MOOV | US$0,003118 | -1,65% | -0,83% | US$2.280.111 | US$132.748 | 731.180.094 MOOV |
| 1104 |  OneArt 1ART | US$0,01588 | -1,92% | -6,61% | US$2.276.871 | US$88.493,13 | 143.416.035 1ART |
| 1105 |  ZooKeeper ZOO | US$0,007549 | -2,37% | -11,66% | US$2.265.931 | US$8.229,05 | 300.178.284 ZOO |
| 1106 |  ParaSwap PSP | US$0,03093 | 0,17% | -7,81% | US$2.254.711 | US$98.642,76 | 72.891.000 PSP |
| 1107 |  Shopping.io SHOP | US$0,02211 | -5,62% | 1,97% | US$2.208.738 | US$1.212,64 | 99.875.636 SHOP |
| 1108 |  UFC Fan Token UFC | US$1,00 | -9,53% | -14,25% | US$2.260.456 | US$143.946 | 2.250.064 UFC |
| 1109 |  GameCredits GAME | US$0,01256 | 9,84% | 3,69% | US$2.270.286 | US$2.781,14 | 180.809.670 GAME |
| 1110 |  GPEX GPX | US$0,2864 | -6,39% | 0,99% | US$2.229.717 | US$9.354,63 | 7.785.806 GPX |
| 1111 |  Skycoin SKY | US$0,1006 | -0,96% | 9,02% | US$2.212.245 | US$19,73 | 22.000.000 SKY |
| 1112 |  Perth Mint Gold Token PMGT | US$1.806,23 | 0,01% | -0,11% | US$2.205.017 | US$6.406,38 | 1.221 PMGT |
| 1113 |  Ghost GHOST | US$0,1029 | 1,07% | -14,90% | US$2.183.520 | US$2.809,16 | 21.223.881 GHOST |
| 1114 |  ColossusXT COLX | US$0,0001710 | -0,14% | -0,15% | US$2.177.767 | - | 12.732.356.945 COLX |
| 1115 |  TOWER TOWER | US$0,003348 | -0,67% | -4,97% | US$2.160.893 | US$111.613 | 645.520.024 TOWER |
| 1116 |  Metaverse ETP ETP | US$0,02623 | 0,40% | -1,92% | US$2.126.251 | US$42.634,31 | 81.061.694 ETP |
| 1117 |  Sentivate SNTVT | US$0,0005989 | -0,17% | -0,78% | US$2.147.345 | US$30.465,99 | 3.585.526.279 SNTVT |
| 1118 |  Bifrost BNC | US$0,1268 | -8,90% | 18,90% | US$2.127.488 | US$252.717 | 16.775.000 BNC |
| 1119 |  Decentral Games ICE ICE | US$0,005186 | -1,98% | 4,53% | US$2.140.006 | US$284.897 | 412.617.553 ICE |
| 1120 |  Taraxa TARA | US$0,0007805 | -0,86% | -12,94% | US$2.140.564 | US$351.216 | 2.742.477.499 TARA |
| 1121 |  Grimm GRIMM | US$0,03499 | 0,00% | 0,00% | US$2.116.672 | US$9,10 | 60.501.300 GRIMM |
| 1122 |  SifChain erowan | US$0,0008413 | -3,35% | -25,27% | US$2.111.121 | US$57.221,95 | 2.509.307.307 erowan |
| 1123 |  Dovu DOV | US$0,002205 | 0,39% | 12,17% | US$2.108.290 | US$4.586,25 | 956.157.114 DOV |
| 1124 |  BitNautic Token BTNT | US$0,1103 | 0,07% | -1,71% | US$2.104.943 | US$107.540 | 19.078.647 BTNT |
| 1125 |  Lambda LAMB | US$0,001288 | 0,59% | -1,98% | US$2.120.445 | US$412.211 | 1.646.414.198 LAMB |
| 1126 |  Primate PRIMATE | US$0,01489 | 4,78% | 2,32% | US$2.100.355 | US$33.424,93 | 141.087.223 PRIMATE |
| 1127 |  FREEdom Coin FREE | US$0,0000002103 | -4,36% | -2,13% | US$2.090.395 | US$361.964 | 9.938.989.997.635 FREE |
| 1128 |  EvidenZ BCDT | US$0,05394 | 1,85% | -0,29% | US$2.085.870 | US$933,80 | 38.668.816 BCDT |
| 1129 |  unFederalReserve eRSDL | US$0,004485 | -1,39% | 7,66% | US$1.977.834 | US$12.251,91 | 441.029.281 eRSDL |
| 1130 |  Morpheus Labs MITX | US$0,003883 | -5,07% | 22,08% | US$2.038.568 | US$111.439 | 524.999.999 MITX |
| 1131 |  Rotharium RTH | US$0,5502 | -1,18% | -4,30% | US$2.005.798 | US$134.997 | 3.645.272 RTH |
| 1132 |  Polychain Monsters PMON | US$0,5977 | -0,78% | 1,38% | US$2.038.432 | US$1.377.350 | 3.410.185 PMON |
| 1133 |  VestChain VEST | US$0,0005131 | -0,14% | -0,15% | US$2.024.769 | - | 3.945.951.381 VEST |
| 1134 |  Monolith TKN | US$0,05842 | 1,58% | 1,27% | US$2.018.944 | US$1,87 | 34.559.551 TKN |
| 1135 |  CONTRACOIN CTCN | US$0,04040 | -0,49% | 0,00% | US$2.008.684 | US$24.102,90 | 49.716.031 CTCN |
| 1136 |  Gridcoin GRC | US$0,004781 | 0,43% | 4,85% | US$2.003.499 | US$17.593,99 | 419.017.637 GRC |
| 1137 |  Ferrum Network FRM | US$0,03031 | -1,41% | -0,75% | US$1.992.187 | US$254.917 | 65.717.428 FRM |
| 1138 |  Sinverse SIN | US$0,007164 | 1,64% | 2,42% | US$1.989.863 | US$972.408 | 277.750.769 SIN |
| 1139 |  SAFE DEAL SFD | US$0,4280 | -0,05% | 13,88% | US$1.990.456 | US$113,24 | 4.650.546 SFD |
| 1140 |  NFT Art Finance NFTART | US$0,000000000078 | 2,55% | -5,32% | US$1.974.787 | US$326.037 | 25.282.174.668.987.600 NFTART |
| 1141 |  Swingby SWINGBY | US$0,002216 | -0,05% | 4,04% | US$1.973.028 | US$114.543 | 890.311.570 SWINGBY |
| 1142 |  Venus SXP vSXP | US$0,004963 | -1,08% | -2,24% | US$1.968.637 | US$4.267,22 | 396.674.884 vSXP |
| 1143 |  0xBitcoin 0xBTC | US$0,2021 | 6,24% | 8,66% | US$1.961.442 | US$76.423,09 | 9.706.750 0xBTC |
| 1144 |  Dingocoin DINGO | US$0,00001946 | 0,08% | 28,63% | US$1.957.172 | US$1.089,02 | 100.574.578.752 DINGO |
| 1145 |  Mobilian Coin MBN | US$0,01385 | -0,14% | -22,23% | US$1.960.318 | - | 141.494.300 MBN |
| 1146 |  Raiden Network Token RDN | US$0,02929 | -3,62% | -52,76% | US$1.956.204 | US$232.297 | 66.793.931 RDN |
| 1147 |  Sonar PING | US$0,0007221 | -0,58% | 6,30% | US$1.952.134 | US$9.473,47 | 2.703.464.935 PING |
| 1148 |  Rubic RBC | US$0,01789 | -1,10% | -24,83% | US$1.949.688 | US$175.116 | 109.000.000 RBC |
| 1149 |  Robonomics.network XRT | US$2,09 | -1,90% | -10,37% | US$1.943.153 | US$185.147 | 930.539 XRT |
| 1150 |  Shirtum SHI | US$0,01110 | -3,98% | -6,03% | US$1.929.058 | US$205.113 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.