Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Azbit AZ | US$0,00001706 | 12,65% | 30,76% | US$1.189.828 | US$1.772,55 | 69.750.302.117 AZ |
| 1302 |  CBC.network CBC | US$0,007652 | -0,07% | -0,08% | US$1.192.636 | US$61.711,71 | 155.864.701 CBC |
| 1303 |  Woodcoin LOG | US$0,1486 | -0,14% | 32,89% | US$1.194.130 | US$17.984,09 | 8.035.193 LOG |
| 1304 |  CUTcoin CUT | US$0,007355 | -0,14% | -20,49% | US$1.190.969 | - | 161.930.742 CUT |
| 1305 |  Moneytoken IMT | US$0,0001045 | -0,15% | -0,36% | US$1.187.866 | - | 11.369.423.186 IMT |
| 1306 |  Graviocoin GIO | US$0,01641 | 34,92% | 29,42% | US$1.183.321 | US$446,16 | 72.128.521 GIO |
| 1307 |  Nabox NABOX | US$0,000005881 | 2,03% | -0,90% | US$1.173.859 | US$486.252 | 199.616.691.935 NABOX |
| 1308 |  UBIX.Network UBX | US$0,00002653 | 6,95% | -8,58% | US$1.208.545 | US$286.785 | 45.558.153.243 UBX |
| 1309 |  DRIFE DRF | US$0,001335 | 0,00% | -5,98% | US$1.172.335 | US$1.120,61 | 878.409.061 DRF |
| 1310 |  NFTrade NFTD | US$0,03572 | -3,17% | -24,09% | US$1.169.644 | US$55.741,85 | 32.741.175 NFTD |
| 1311 |  EXRNchain EXRN | US$0,00001264 | -0,20% | -1,28% | US$1.169.076 | - | 92.500.000.000 EXRN |
| 1312 |  Lympo LYM | US$0,001409 | -0,91% | 25,31% | US$1.164.762 | US$131.375 | 826.672.979 LYM |
| 1313 |  LABS Group LABS | US$0,0005202 | 0,64% | -46,42% | US$1.153.176 | US$141.604 | 2.216.879.594 LABS |
| 1314 |  DAFI Protocol DAFI | US$0,002071 | -1,53% | -11,84% | US$1.154.518 | US$150.643 | 557.556.381 DAFI |
| 1315 |  King Shiba KINGSHIB | US$0,003283 | -2,21% | -4,14% | US$1.151.835 | US$397.156 | 350.832.726 KINGSHIB |
| 1316 |  Botto BOTTO | US$0,04908 | -0,46% | -14,39% | US$1.152.234 | US$141.396 | 23.477.092 BOTTO |
| 1317 |  XCarnival XCV | US$0,006474 | -4,04% | -0,83% | US$1.147.600 | US$406.397 | 177.250.381 XCV |
| 1318 |  Primecoin XPM | US$0,02653 | -0,14% | -0,73% | US$1.148.220 | US$208,40 | 43.282.321 XPM |
| 1319 |  Ryoshi Token RYOSHI | US$0,000000004040 | 2,52% | -0,07% | US$1.143.102 | US$4.759,85 | 282.958.887.289.420 RYOSHI |
| 1320 |  Hydro Protocol HOT | US$0,001627 | -1,57% | -4,47% | US$1.142.243 | US$1.067,00 | 702.000.000 HOT |
| 1321 |  CloakCoin CLOAK | US$0,1928 | -53,36% | -47,77% | US$1.140.357 | US$2.034,73 | 5.914.853 CLOAK |
| 1322 |  CyberVein CVT | US$0,001152 | 2,81% | 3,72% | US$1.221.530 | US$66.312,65 | 1.060.404.496 CVT |
| 1323 |  GameZone GZONE | US$0,01784 | -0,16% | 1,67% | US$1.139.524 | US$10.385,10 | 63.890.302 GZONE |
| 1324 |  Eminer EM | US$0,0008137 | -0,51% | 0,86% | US$1.183.524 | US$23.557,26 | 1.454.500.099 EM |
| 1325 |  WOOF WOOF | US$0,00006305 | 2,45% | -0,63% | US$1.128.871 | US$2.929,40 | 17.902.999.424 WOOF |
| 1326 |  Seascape Crowns CWS | US$0,2896 | 1,69% | 13,68% | US$1.122.831 | US$294.964 | 3.876.531 CWS |
| 1327 |  Monsta Infinite MONI | US$0,01924 | -1,03% | -9,75% | US$1.114.462 | US$170.422 | 57.930.043 MONI |
| 1328 |  Crabada CRA | US$0,005044 | -9,81% | -37,64% | US$1.104.627 | US$102.450 | 218.983.565 CRA |
| 1329 |  Genaro Network GNX | US$0,001660 | -5,24% | -16,69% | US$1.079.143 | US$96.138,21 | 650.000.000 GNX |
| 1330 |  S.C. Corinthians Fan Token SCCP | US$0,4015 | -1,31% | -15,07% | US$1.089.564 | US$62.555,95 | 2.714.019 SCCP |
| 1331 |  Decentr DEC | US$0,009972 | 10,79% | 17,16% | US$1.084.622 | - | 108.767.633 DEC |
| 1332 |  SeedOn SEON | US$0,005468 | -3,22% | 3,04% | US$1.108.350 | US$249.294 | 202.705.688 SEON |
| 1333 |  CoinMerge (ERC-20) CMERGE | US$0,0002397 | -0,07% | -13,24% | US$1.082.856 | US$322,35 | 4.516.785.875 CMERGE |
| 1334 |  GamesPad GMPD | US$0,01597 | -0,99% | -2,82% | US$1.076.469 | US$249.445 | 67.400.712 GMPD |
| 1335 |  Revomon REVO | US$0,04321 | 2,87% | 2,72% | US$1.072.160 | US$159.920 | 24.810.137 REVO |
| 1336 |  ADAPad ADAPAD | US$0,009098 | 2,43% | 0,63% | US$1.070.359 | US$8.774,80 | 117.642.373 ADAPAD |
| 1337 |  CryptoBlades SKILL | US$1,15 | 0,38% | -7,01% | US$1.066.593 | US$90.960,97 | 929.453 SKILL |
| 1338 |  Unifty NIF | US$0,6155 | 0,00% | 0,00% | US$1.069.338 | US$138.959 | 1.737.212 NIF |
| 1339 |  Equalizer EQZ | US$0,02833 | -1,82% | -4,10% | US$1.061.095 | US$16.823,27 | 37.450.000 EQZ |
| 1340 |  Hot Cross HOTCROSS | US$0,009296 | 3,69% | 0,77% | US$1.057.374 | US$491.062 | 113.749.999 HOTCROSS |
| 1341 |  DOC.COM MTC | US$0,001367 | -0,01% | 0,00% | US$1.057.480 | US$246,87 | 773.580.398 MTC |
| 1342 |  Idena IDNA | US$0,01633 | 14,08% | 29,70% | US$1.057.003 | US$57.310,25 | 64.713.585 IDNA |
| 1343 |  PERI Finance PERI | US$0,1234 | 0,64% | 2,68% | US$1.053.937 | US$60.104,94 | 8.540.090 PERI |
| 1344 |  Florin XFL | US$7,72 | -2,57% | -28,97% | US$1.057.263 | US$2.726,13 | 136.914 XFL |
| 1345 |  Swop SWOP | US$0,3876 | -5,63% | -6,72% | US$1.055.345 | - | 2.722.965 SWOP |
| 1346 |  Autobahn Network TXL | US$0,01569 | 0,64% | 9,44% | US$1.052.408 | US$7.221,71 | 67.070.793 TXL |
| 1347 |  Binamon BMON | US$0,009071 | 1,54% | 1,25% | US$1.047.231 | US$1.439.407 | 115.453.949 BMON |
| 1348 |  Feathercoin FTC | US$0,004447 | 3,85% | -0,15% | US$1.052.183 | US$86,04 | 236.600.238 FTC |
| 1349 |  1-UP Platform 1-UP | US$0,01833 | -1,37% | 4,30% | US$1.047.939 | US$1.411,84 | 57.170.994 1-UP |
| 1350 |  Aeon AEON | US$0,06602 | -14,35% | 33,82% | US$1.045.228 | US$402,67 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.