Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TenUp TUP | US$0,02077 | -0,25% | -5,07% | US$654.879 | US$73.174,15 | 31.524.012 TUP |
| 1502 |  LinkEye LET | US$0,0006526 | 3,14% | 0,65% | US$652.614 | US$1.032,09 | 1.000.000.000 LET |
| 1503 |  Dragon Kart KART | US$0,02289 | 280,14% | 290,16% | US$648.997 | US$1.388.072 | 28.353.430 KART |
| 1504 |  Cat Token CAT | US$0,09956 | -0,92% | -6,02% | US$649.874 | US$189,53 | 6.527.607 CAT |
| 1505 |  Metaverse Dualchain Network Architecture DNA | US$0,00003230 | -0,31% | -18,44% | US$650.691 | US$12.508,10 | 20.143.656.744 DNA |
| 1506 |  İstanbul Başakşehir Fan Token IBFK | US$0,8480 | -1,44% | -14,93% | US$646.651 | US$121.860 | 762.595 IBFK |
| 1507 |  Upfiring UFR | US$0,02668 | -0,14% | -0,15% | US$640.381 | - | 24.000.000 UFR |
| 1508 |  Naka Bodhi Token NBOT | US$0,009109 | 30,58% | 28,80% | US$637.603 | US$65.834,18 | 70.000.000 NBOT |
| 1509 |  Kira Network KEX | US$0,05076 | -0,02% | -1,42% | US$636.111 | US$156.788 | 12.532.083 KEX |
| 1510 |  PlotX PLOT | US$0,009569 | -0,20% | -6,14% | US$634.580 | US$1.122,83 | 66.318.562 PLOT |
| 1511 |  Spheroid Universe SPH | US$0,004963 | -0,88% | -24,91% | US$630.384 | US$4.568,46 | 127.012.048 SPH |
| 1512 |  Humaniq HMQ | US$0,003477 | 9,15% | 16,06% | US$646.046 | US$15.390,65 | 185.811.695 HMQ |
| 1513 |  EarthFund 1EARTH | US$0,008314 | 121,60% | 811,71% | US$604.873 | US$24.993.155 | 72.754.338 1EARTH |
| 1514 |  LiteDoge LDOGE | US$0,00003826 | 98,36% | 63,07% | US$628.371 | - | 16.422.580.992 LDOGE |
| 1515 |  Cyclone Protocol CYC | US$23,71 | 0,36% | -1,78% | US$623.227 | US$8.682,38 | 26.282 CYC |
| 1516 |  omchain OMC | US$0,006696 | -1,63% | 7,37% | US$621.403 | US$138.405 | 92.808.753 OMC |
| 1517 |  VIDY VIDY | US$0,00006318 | -0,99% | -1,80% | US$624.788 | US$152.609 | 9.888.864.266 VIDY |
| 1518 |  Duck DAO (DLP Duck Token) DUCK | US$0,01982 | -0,61% | -8,18% | US$620.803 | US$1.465,20 | 31.319.195 DUCK |
| 1519 |  Aston Villa Fan Token AVL | US$0,6919 | -3,94% | 4,11% | US$623.899 | US$105.452 | 901.723 AVL |
| 1520 |  Bird.Money BIRD | US$6,50 | -0,29% | -3,36% | US$616.896 | US$11.697,98 | 94.942 BIRD |
| 1521 |  Medicalchain MTN | US$0,001900 | 0,06% | 7,49% | US$609.850 | US$685,72 | 320.948.761 MTN |
| 1522 |  Vibing VBG | US$0,1027 | 0,14% | -0,15% | US$611.131 | US$61.341,28 | 5.950.000 VBG |
| 1523 |  Pawthereum PAWTH | US$0,0007225 | 0,63% | -6,77% | US$606.079 | - | 838.877.249 PAWTH |
| 1524 |  KCCPAD KCCPAD | US$0,004450 | -0,70% | -5,79% | US$605.833 | US$6,63 | 136.144.011 KCCPAD |
| 1525 |  Sumokoin SUMO | US$0,01214 | 3,72% | 8,41% | US$606.592 | US$4.524,22 | 49.950.065 SUMO |
| 1526 |  Davis Cup Fan Token DAVIS | US$1,32 | -3,13% | -15,12% | US$601.761 | US$191.926 | 456.097 DAVIS |
| 1527 |  PLATINCOIN PLC | US$0,1199 | -6,71% | -24,53% | US$599.606 | US$10.188,28 | 5.001.073 PLC |
| 1528 |  Ryo Currency RYO | US$0,01411 | 1,68% | 40,53% | US$596.548 | US$791,47 | 42.285.332 RYO |
| 1529 |  DAPS Coin DAPS | US$0,00001026 | -0,14% | -0,15% | US$594.998 | US$1,87 | 57.977.796.500 DAPS |
| 1530 |  LINKA LINKA | US$0,0008552 | -0,14% | -0,15% | US$593.644 | US$16.312,10 | 694.150.020 LINKA |
| 1531 |  AgeOfGods AOG | US$0,01158 | -3,04% | -15,12% | US$589.428 | US$375.070 | 50.911.513 AOG |
| 1532 |  Paribus PBX | US$0,001194 | 66,01% | 80,98% | US$604.473 | US$1.952.680 | 506.393.024 PBX |
| 1533 |  Grizzly Honey GHNY | US$30,17 | -1,61% | -6,01% | US$585.799 | US$1.092.822 | 19.416 GHNY |
| 1534 |  SafeBlast BLAST | US$0,000000003336 | -4,44% | -7,80% | US$585.695 | US$110.092 | 175.553.096.633.449 BLAST |
| 1535 |  DEXA COIN DEXA | US$0,00002337 | 2,16% | -5,03% | US$584.324 | US$100.624 | 25.000.000.000 DEXA |
| 1536 |  Elemon ELMON | US$0,006177 | -1,25% | -3,56% | US$582.374 | US$1.010,57 | 94.275.000 ELMON |
| 1537 |  Bread BRD | US$0,006568 | -3,17% | 17,25% | US$583.651 | US$2,07 | 88.862.718 BRD |
| 1538 |  Strong STRONG | US$4,21 | -1,00% | -2,95% | US$581.501 | US$63.037,23 | 138.269 STRONG |
| 1539 |  DigitalNote XDN | US$0,00007270 | 1,28% | -28,10% | US$581.234 | US$1.884,88 | 7.995.487.264 XDN |
| 1540 |  Umbrella Network UMB | US$0,007804 | -0,22% | 8,01% | US$577.969 | US$87.543,59 | 74.060.182 UMB |
| 1541 |  AppCoins APPC | US$0,002401 | -0,20% | 73,67% | US$575.857 | - | 239.805.530 APPC |
| 1542 |  KIWIGO KGO | US$0,01353 | -1,38% | 59,03% | US$574.143 | US$60,30 | 42.438.196 KGO |
| 1543 |  PUTinCoin PUT | US$0,0004572 | 18,52% | 12,72% | US$543.458 | US$180,53 | 1.188.750.832 PUT |
| 1544 |  CryptoZoon ZOON | US$0,0007893 | -1,27% | -5,76% | US$572.699 | US$68.347,34 | 725.612.510 ZOON |
| 1545 |  Graphlinq Protocol GLQ | US$0,001687 | -19,44% | 18,12% | US$573.509 | US$173.163 | 339.999.895 GLQ |
| 1546 |  Essentia ESS | US$0,0004057 | -7,84% | -17,35% | US$579.607 | US$8.134,88 | 1.428.668.414 ESS |
| 1547 |  PetroDollar XPD | US$0,008894 | -0,14% | -0,15% | US$569.168 | - | 63.993.275 XPD |
| 1548 |  Virtue Poker VPP | US$0,005300 | 2,66% | 4,01% | US$567.085 | US$11,67 | 106.988.748 VPP |
| 1549 |  Opacity OPCT | US$0,007025 | -2,27% | -2,04% | US$565.217 | US$7.016,52 | 80.456.100 OPCT |
| 1550 |  Scry.info DDD | US$0,001315 | 11,12% | -62,51% | US$578.456 | US$224.063 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.