Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Sao Paulo FC Fan Token SPFC | US$0,2922 | -3,66% | -12,35% | US$564.483 | US$69.414,56 | 1.932.000 SPFC |
| 1552 |  PlayFuel PLF | US$0,001117 | -0,57% | -1,26% | US$558.416 | US$68,77 | 500.000.000 PLF |
| 1553 |  HollyGold HGOLD | US$0,1245 | -2,26% | -15,41% | US$556.201 | US$1.572,92 | 4.467.238 HGOLD |
| 1554 |  Cornichon CORN | US$0,03811 | -0,69% | -0,28% | US$556.126 | US$391,02 | 14.591.917 CORN |
| 1555 |  AGA Token AGA | US$0,05077 | -0,56% | -3,02% | US$550.516 | - | 10.842.984 AGA |
| 1556 |  ChatCoin CHAT | US$0,0007961 | 0,38% | 0,12% | US$549.283 | US$5.298,70 | 690.000.640 CHAT |
| 1557 |  Carbon CRBN | US$0,01670 | 12,24% | -1,64% | US$548.866 | US$239,06 | 32.856.968 CRBN |
| 1558 |  xHashtag XTAG | US$0,02165 | -5,12% | -2,74% | US$544.152 | US$138.920 | 25.133.130 XTAG |
| 1559 |  Open Platform OPEN | US$0,0005223 | 20,05% | 21,72% | US$554.512 | US$31.371,64 | 1.061.610.422 OPEN |
| 1560 |  88mph MPH | US$1,16 | 2,69% | 2,30% | US$541.108 | US$37.990,12 | 465.279 MPH |
| 1561 |  yieldwatch WATCH | US$0,02913 | -0,74% | -3,31% | US$539.734 | US$122,01 | 18.525.544 WATCH |
| 1562 |  PLANET PLA | US$0,002300 | 0,00% | 27,60% | US$517.541 | US$877,25 | 225.000.000 PLA |
| 1563 |  Kalao KLO | US$0,006641 | 20,17% | 19,36% | US$539.652 | US$316.432 | 81.265.059 KLO |
| 1564 |  Zloadr ZDR | US$0,09924 | -0,17% | -0,73% | US$538.473 | - | 5.425.706 ZDR |
| 1565 |  FLIP FLP | US$0,009608 | 6,75% | -0,60% | US$537.608 | - | 55.955.000 FLP |
| 1566 |  BollyCoin BOLLY | US$0,01349 | 0,30% | -5,00% | US$536.692 | US$79.363,74 | 39.781.363 BOLLY |
| 1567 |  NewYorkCoin NYC | US$0,000003773 | -14,82% | 12,30% | US$542.408 | US$55,07 | 143.761.098.438 NYC |
| 1568 |  X-CASH XCASH | US$0,000008505 | -13,27% | -15,45% | US$534.305 | US$1.989,27 | 62.820.378.619 XCASH |
| 1569 |  Hakka.Finance HAKKA | US$0,001371 | -2,11% | 21,77% | US$531.884 | US$2.280,13 | 388.018.276 HAKKA |
| 1570 |  HitChain HIT | US$0,000008664 | -0,39% | -1,84% | US$532.336 | US$92.582,07 | 61.440.000.000 HIT |
| 1571 |  Everton Fan Token EFC | US$0,5959 | -4,62% | -11,69% | US$528.472 | US$6.328,13 | 886.807 EFC |
| 1572 |  SpaceN SN | US$0,1695 | -8,47% | -38,68% | US$525.715 | US$1.123.258 | 3.101.123 SN |
| 1573 |  ETHPad ETHPAD | US$0,002624 | -6,63% | -10,84% | US$523.361 | US$3.624,07 | 199.427.405 ETHPAD |
| 1574 |  FYDcoin FYD | US$0,0008283 | 4,40% | 16,99% | US$523.793 | US$17.941,68 | 632.396.788 FYD |
| 1575 |  Pawtocol UPI | US$0,002027 | 3,00% | 2,02% | US$522.826 | US$137.479 | 257.924.377 UPI |
| 1576 |  Bitcoin Atom BCA | US$0,02839 | 1,69% | -25,00% | US$522.968 | US$39,18 | 18.418.931 BCA |
| 1577 |  Pascal PASC | US$0,01352 | -5,77% | 426,14% | US$522.335 | US$37,79 | 38.635.200 PASC |
| 1578 |  Stream Protocol STPL | US$0,001831 | 1,53% | 8,56% | US$521.867 | US$28.877,07 | 285.031.863 STPL |
| 1579 |  ShopNEXT NEXT | US$0,002610 | 1,17% | -11,85% | US$520.260 | US$542.108 | 199.350.425 NEXT |
| 1580 |  Global Social Chain GSC | US$0,001090 | 6,25% | 4,71% | US$517.577 | US$4.143,27 | 475.044.228 GSC |
| 1581 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3122 | 1,28% | -1,53% | US$518.235 | US$46.937,31 | 1.659.938 SAUBER |
| 1582 |  PhoenixDAO PHNX | US$0,006968 | 4,81% | -2,30% | US$519.153 | US$60.647,66 | 74.500.000 PHNX |
| 1583 |  Wall Street Games WSG | US$0,000000001655 | -5,33% | -11,04% | US$515.856 | US$669.979 | 311.708.880.342.312 WSG |
| 1584 |  BitcoinHD BHD | US$0,08421 | -1,33% | -5,41% | US$512.243 | US$90.462,09 | 6.083.016 BHD |
| 1585 |  Bean Cash BITB | US$0,0001009 | 5,44% | 178,55% | US$513.798 | US$341,27 | 5.091.206.000 BITB |
| 1586 |  Genesis Vision GVT | US$0,1156 | -1,93% | 5,12% | US$511.663 | US$6,50 | 4.426.883 GVT |
| 1587 |  PolkaWar PWAR | US$0,006132 | 1,13% | -16,07% | US$507.858 | US$853.325 | 82.822.168 PWAR |
| 1588 |  Scala XLA | US$0,00004981 | 0,34% | -9,15% | US$508.154 | US$231,37 | 10.202.198.968 XLA |
| 1589 |  Spore SPORE | US$0,000000000015 | -4,83% | -9,83% | US$505.808 | US$448,05 | 33.691.205.831.502.904 SPORE |
| 1590 |  PotCoin POT | US$0,002224 | -38,18% | -0,15% | US$506.429 | US$31,33 | 227.757.254 POT |
| 1591 |  QChi QCH | US$0,01540 | -0,16% | -0,59% | US$504.382 | - | 32.756.240 QCH |
| 1592 |  FlypMe FYP | US$0,03181 | 18,11% | 18,15% | US$561.153 | US$1.452,94 | 17.638.681 FYP |
| 1593 |  Fear FEAR | US$0,07659 | -2,27% | -5,25% | US$500.273 | US$527.858 | 6.532.157 FEAR |
| 1594 |  MIBR Fan Token MIBR | US$0,5000 | -0,28% | -9,62% | US$500.293 | US$3.963,09 | 1.000.507 MIBR |
| 1595 |  Stably USD USDS | US$1,08 | 7,81% | 7,82% | US$498.087 | US$98,98 | 461.968 USDS |
| 1596 |  Crowny CRWNY | US$0,001069 | 1,39% | -5,99% | US$494.277 | US$3.552,34 | 462.191.889 CRWNY |
| 1597 |  Polker PKR | US$0,003415 | -4,35% | -7,71% | US$499.559 | US$81.866,36 | 146.265.524 PKR |
| 1598 |  Hawksight HAWK | US$0,002368 | -0,98% | 1,84% | US$496.853 | US$6.074,77 | 209.804.915 HAWK |
| 1599 |  FedoraCoin TIPS | US$0,000002340 | -2,89% | -13,57% | US$496.621 | US$16.525,86 | 212.269.865.434 TIPS |
| 1600 |  Aston Martin Cognizant Fan Token AM | US$0,2977 | -1,56% | -7,77% | US$494.810 | US$53.824,30 | 1.662.319 AM |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.