Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FairGame FAIR | US$0,0009241 | -1,28% | -5,62% | US$887.108 | US$142.681 | 960.000.000 FAIR |
| 1402 |  Oddz ODDZ | US$0,01334 | -2,03% | 0,49% | US$878.448 | US$151.141 | 65.869.994 ODDZ |
| 1403 |  BBS Network BBS | US$0,01240 | 0,06% | -1,18% | US$878.652 | US$50.708,33 | 70.835.552 BBS |
| 1404 |  Defina Finance FINA | US$0,01550 | 3,92% | -5,71% | US$874.138 | US$64.602,31 | 56.385.932 FINA |
| 1405 |  Dexsport DESU | US$0,008469 | 0,08% | 0,61% | US$873.098 | US$2.507,72 | 103.090.997 DESU |
| 1406 |  Leeds United Fan Token LUFC | US$0,8818 | -3,27% | -14,68% | US$867.207 | US$135.329 | 983.459 LUFC |
| 1407 |  Bismuth BIS | US$0,03688 | -4,47% | -1,80% | US$865.959 | US$231,87 | 23.482.989 BIS |
| 1408 |  Baanx BXX | US$0,04373 | -1,90% | -39,11% | US$865.794 | US$19.923,05 | 19.798.721 BXX |
| 1409 |  INT INT | US$0,001767 | -0,37% | 1,86% | US$859.699 | US$147.112 | 486.577.385 INT |
| 1410 |  Sether SETH | US$0,04266 | 0,94% | 0,39% | US$858.942 | US$3.783,30 | 20.136.683 SETH |
| 1411 |  Jigstack STAK | US$0,0004828 | -1,45% | -0,65% | US$857.257 | US$512,24 | 1.775.763.939 STAK |
| 1412 |  BlackCoin BLK | US$0,01383 | 0,89% | -0,27% | US$854.057 | US$540,57 | 61.774.248 BLK |
| 1413 |  Tulip Protocol TULIP | US$1,04 | -2,68% | 0,77% | US$845.318 | US$10.073,03 | 815.206 TULIP |
| 1414 |  Unistake UNISTAKE | US$0,003914 | 4,65% | -1,55% | US$848.293 | US$7.915,81 | 216.742.227 UNISTAKE |
| 1415 |  Loser Coin LOWB | US$0,00001396 | -1,43% | -6,80% | US$841.777 | US$7.256,54 | 60.296.840.158 LOWB |
| 1416 |  CRYPTO20 C20 | US$0,02077 | 0,63% | -0,44% | US$839.167 | US$11,63 | 40.400.414 C20 |
| 1417 |  Cindicator CND | US$0,0004191 | -3,59% | -15,34% | US$838.284 | US$382,22 | 2.000.000.005 CND |
| 1418 |  Don-key DON | US$0,01057 | 3,52% | 2,73% | US$836.709 | US$61.790,53 | 79.152.863 DON |
| 1419 |  Vexanium VEX | US$0,001139 | -5,46% | -11,31% | US$835.767 | US$93.265,22 | 733.642.279 VEX |
| 1420 |  AMLT AMLT | US$0,002120 | -2,97% | -14,53% | US$832.781 | US$110,93 | 392.735.243 AMLT |
| 1421 |  Moeda Loyalty Points MDA | US$0,04182 | -4,53% | -4,43% | US$820.849 | US$85.918,72 | 19.628.888 MDA |
| 1422 |  Mist MIST | US$0,01473 | -0,99% | -0,27% | US$830.338 | US$138.574 | 56.357.088 MIST |
| 1423 |  Bridge Mutual BMI | US$0,01283 | 0,24% | -4,92% | US$830.095 | US$37.093,78 | 64.697.071 BMI |
| 1424 |  Cryptonovae YAE | US$0,01230 | -2,00% | -30,44% | US$827.129 | US$3.232,01 | 67.257.366 YAE |
| 1425 |  Credits CS | US$0,003712 | 7,23% | 19,34% | US$829.409 | US$11.392,50 | 223.456.423 CS |
| 1426 |  Aurigami PLY | US$0,0004997 | 1,99% | -13,24% | US$828.562 | US$223.523 | 1.658.248.379 PLY |
| 1427 |  FaraLand FARA | US$0,03172 | -0,67% | -3,28% | US$821.820 | US$65.371,34 | 25.907.304 FARA |
| 1428 |  Zelwin ZLW | US$0,01124 | -3,75% | -7,64% | US$812.984 | US$619.981 | 72.331.834 ZLW |
| 1429 |  NFTY Token NFTY | US$0,003203 | -1,91% | -6,26% | US$820.914 | US$271.687 | 256.258.901 NFTY |
| 1430 |  LanaCoin LANA | US$0,0002566 | -25,11% | -25,12% | US$823.335 | - | 3.209.097.229 LANA |
| 1431 |  OpenWorld OPEN | US$0,01588 | -0,06% | -2,96% | US$819.807 | US$3.401,40 | 51.617.956 OPEN |
| 1432 |  Ares Protocol ARES | US$0,003523 | 292,28% | 172,67% | US$814.339 | US$25.570,08 | 231.179.222 ARES |
| 1433 |  Metrix Coin MRX | US$0,00004431 | -1,11% | -13,87% | US$811.584 | US$449,09 | 18.315.863.511 MRX |
| 1434 |  iEthereum IETH | US$0,04515 | 80,53% | 52,87% | US$812.727 | - | 18.000.000 IETH |
| 1435 |  KickToken KICK | US$0,006613 | 0,50% | 2,61% | US$810.127 | US$174.811 | 122.500.626 KICK |
| 1436 |  DAV Coin DAV | US$0,001168 | -17,05% | -0,15% | US$809.860 | US$2,06 | 693.650.813 DAV |
| 1437 |  Nyancoin NYAN | US$0,002500 | -60,63% | -61,54% | US$807.081 | US$8,77 | 322.805.606 NYAN |
| 1438 |  AidCoin AID | US$0,01888 | -14,68% | 77,01% | US$803.106 | - | 42.547.118 AID |
| 1439 |  HTMLCOIN HTML | US$0,00001513 | 17,09% | 15,60% | US$802.744 | US$1.248,83 | 53.067.332.240 HTML |
| 1440 |  Bistroo BIST | US$0,01832 | -0,34% | -0,36% | US$798.179 | US$17.704,90 | 43.565.302 BIST |
| 1441 |  VINchain VIN | US$0,001340 | -0,20% | -12,73% | US$790.569 | US$51.399,44 | 590.108.901 VIN |
| 1442 |  Oduwacoin OWC | US$0,1912 | -9,90% | -13,40% | US$801.019 | US$6.206,45 | 4.188.884 OWC |
| 1443 |  ChessCoin CHESS | US$0,01454 | -0,14% | -0,15% | US$785.559 | - | 54.032.769 CHESS |
| 1444 |  blockbank BBANK | US$0,009673 | 0,77% | 29,62% | US$783.016 | US$70.804,32 | 80.947.318 BBANK |
| 1445 |  Silva Token SILVA | US$0,000000000468 | -0,65% | -4,16% | US$781.483 | US$54.638,09 | 1.669.960.531.442.310 SILVA |
| 1446 |  ShowHand HAND | US$0,00001264 | -0,20% | -1,28% | US$782.492 | - | 61.912.434.418 HAND |
| 1447 |  Tranche Finance SLICE | US$0,03868 | -0,54% | -1,28% | US$773.522 | US$4.016,52 | 20.000.000 SLICE |
| 1448 |  Oxygen OXY | US$0,01918 | -2,57% | -11,02% | US$780.608 | US$149.406 | 40.689.415 OXY |
| 1449 |  Thorstarter XRUNE | US$0,009663 | -0,97% | 1,72% | US$779.720 | US$11.615,65 | 80.689.454 XRUNE |
| 1450 |  Eden EDEN | US$0,05866 | -0,46% | -1,59% | US$776.204 | US$361.721 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.