Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ycash YEC | US$0,07885 | -10,56% | -23,91% | US$1.040.014 | US$313,08 | 13.190.591 YEC |
| 1352 |  SmartCredit Token SMARTCREDIT | US$0,7677 | -0,48% | -0,07% | US$1.036.592 | US$598,46 | 1.350.243 SMARTCREDIT |
| 1353 |  Goldcoin GLC | US$0,02362 | 17,72% | -22,85% | US$1.031.805 | US$519,61 | 43.681.422 GLC |
| 1354 |  UCA Coin UCA | US$0,0004460 | 0,23% | 0,22% | US$1.029.615 | US$13,44 | 2.308.373.935 UCA |
| 1355 |  Kattana KTN | US$0,3497 | 3,69% | -4,87% | US$1.026.288 | US$48.171,25 | 2.934.738 KTN |
| 1356 |  Spain National Fan Token SNFT | US$0,04176 | 5,10% | -51,38% | US$1.016.763 | US$172.933 | 24.350.000 SNFT |
| 1357 |  Cred LBA | US$0,001036 | -3,40% | -3,19% | US$1.026.101 | US$49.158,27 | 990.410.205 LBA |
| 1358 |  BitCore BTX | US$0,05620 | -5,53% | -0,47% | US$1.018.239 | US$62,59 | 18.116.536 BTX |
| 1359 |  TrueChain TRUE | US$0,01282 | -0,11% | -3,70% | US$1.020.522 | US$44.527,74 | 79.575.543 TRUE |
| 1360 |  PegNet PEG | US$0,0004578 | -24,54% | -22,94% | US$1.020.052 | US$139,20 | 2.227.955.499 PEG |
| 1361 |  Nexalt XLT | US$0,02981 | -6,48% | -25,26% | US$1.013.867 | US$35.480,67 | 34.009.063 XLT |
| 1362 |  Omni OMNI | US$1,80 | 0,00% | -4,27% | US$1.013.361 | US$0,01000 | 563.072 OMNI |
| 1363 |  GHOSTPRISM GHOST | US$0,1873 | -0,14% | -0,15% | US$1.010.874 | - | 5.397.347 GHOST |
| 1364 |  HEROcoin PLAY | US$0,004114 | -2,77% | -10,23% | US$1.022.777 | US$16.560,34 | 248.635.618 PLAY |
| 1365 |  carVertical CV | US$0,0001323 | -0,17% | -0,70% | US$1.008.891 | US$18.112,50 | 7.625.478.192 CV |
| 1366 |  Bob's Repair BOB | US$0,005491 | 0,72% | 58,10% | US$1.008.378 | US$225,75 | 183.640.758 BOB |
| 1367 |  CPChain CPC | US$0,002722 | 4,21% | 4,88% | US$1.025.668 | US$55.861,01 | 376.765.852 CPC |
| 1368 |  42-coin 42 | US$23.945,87 | -0,14% | 27,08% | US$1.005.725 | - | 42 42 |
| 1369 |  ALLY ALY | US$0,0004328 | -7,54% | -9,72% | US$995.518 | US$7.360,88 | 2.300.000.000 ALY |
| 1370 |  Ripio Credit Network RCN | US$0,001969 | -11,28% | -20,95% | US$1.001.148 | US$8.257,52 | 508.404.746 RCN |
| 1371 |  Mogul Productions STARS | US$0,003258 | 1,38% | -9,49% | US$999.132 | US$215.943 | 306.657.541 STARS |
| 1372 |  Billion Happiness BHC | US$19,96 | -5,24% | -0,93% | US$997.804 | US$76.479,89 | 50.000 BHC |
| 1373 |  Big Data Protocol BDP | US$0,02039 | 17,75% | 18,94% | US$993.466 | US$4.437.717 | 48.730.856 BDP |
| 1374 |  Gather GTH | US$0,004954 | -1,82% | -18,87% | US$989.541 | US$90.967,10 | 199.746.653 GTH |
| 1375 |  XY Finance XY | US$0,1100 | 0,07% | -4,51% | US$989.773 | US$100.238 | 8.996.415 XY |
| 1376 |  ZMINE ZMN | US$0,004596 | 0,18% | 0,60% | US$977.566 | - | 212.705.508 ZMN |
| 1377 |  OpenLeverage OLE | US$0,01482 | 0,21% | -9,46% | US$977.306 | US$390.883 | 65.956.030 OLE |
| 1378 |  TrueFeedBack TFBX | US$0,0002645 | -6,35% | -26,96% | US$968.382 | US$41.983,02 | 3.661.430.200 TFBX |
| 1379 |  NFTb NFTB | US$0,009100 | -4,70% | 6,54% | US$966.850 | US$105.698 | 106.243.272 NFTB |
| 1380 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002239 | 0,40% | 1,32% | US$962.176 | US$61.599,81 | 429.727.591 WOMBAT |
| 1381 |  Peony PNY | US$0,002476 | 0,79% | -0,37% | US$963.520 | US$86,65 | 389.082.583 PNY |
| 1382 |  EpiK Protocol EPK | US$0,007326 | -3,24% | -6,54% | US$952.792 | US$359.438 | 130.057.090 EPK |
| 1383 |  AcknoLedger ACK | US$0,01431 | -1,03% | -0,75% | US$930.527 | US$139,62 | 65.007.593 ACK |
| 1384 |  ACENT ACE | US$0,006274 | 52,55% | 34,97% | US$931.752 | US$517.766 | 148.518.468 ACE |
| 1385 |  OctoFi OCTO | US$1,19 | 8,40% | -4,70% | US$948.275 | US$8.511,70 | 797.953 OCTO |
| 1386 |  My DeFi Pet DPET | US$0,05836 | 11,98% | 0,76% | US$943.491 | US$634.576 | 16.166.786 DPET |
| 1387 |  B-cube.ai BCUBE | US$0,07856 | 27,68% | 58,18% | US$943.085 | US$13.736,29 | 12.004.180 BCUBE |
| 1388 |  PANTHEON X XPN | US$0,001379 | 0,17% | -0,50% | US$938.497 | US$108,34 | 680.786.427 XPN |
| 1389 |  CoinMerge (BEP-20) CMERGE | US$0,0001978 | -1,32% | -5,93% | US$931.707 | US$737,44 | 4.711.405.935 CMERGE |
| 1390 |  Monsterra (MSTR) MSTR | US$0,1982 | -0,75% | -11,16% | US$934.155 | US$433.178 | 4.712.500 MSTR |
| 1391 |  Waves Enterprise WEST | US$0,02209 | -1,78% | -14,49% | US$926.865 | US$73.445,07 | 41.965.923 WEST |
| 1392 |  MAX Exchange Token MAX | US$0,2289 | -0,11% | -0,10% | US$909.210 | US$13.116,57 | 3.971.283 MAX |
| 1393 |  Convergence CONV | US$0,0005456 | 1,49% | -6,47% | US$907.770 | US$368.306 | 1.663.854.925 CONV |
| 1394 |  IG Gold IGG | US$0,0001026 | -3,06% | -4,37% | US$909.068 | US$378,52 | 8.856.541.707 IGG |
| 1395 |  Chronicle XNL | US$0,01555 | -0,50% | -3,57% | US$907.404 | US$17.437,98 | 58.350.000 XNL |
| 1396 |  Viacoin VIA | US$0,03917 | -3,11% | -3,12% | US$907.723 | US$1.984,35 | 23.174.755 VIA |
| 1397 |  SIRIN LABS Token SRN | US$0,001843 | 0,33% | -2,04% | US$906.398 | US$480,19 | 491.820.906 SRN |
| 1398 |  Conceal CCX | US$0,04533 | 2,57% | -0,53% | US$905.905 | US$317,28 | 19.986.391 CCX |
| 1399 |  IOI Token IOI | US$0,08204 | 0,38% | -4,91% | US$899.002 | US$117.409 | 10.957.824 IOI |
| 1400 |  CyberMiles CMT | US$0,001118 | -4,84% | -10,89% | US$894.660 | US$12.791,41 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.