Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SafeCoin SAFE | US$0,07046 | 3,00% | -14,36% | US$1.954.134 | US$334,29 | 27.735.063 SAFE |
| 1152 |  Razor Network RAZOR | US$0,005863 | 1,72% | 5,61% | US$1.924.558 | US$679.381 | 328.245.504 RAZOR |
| 1153 |  Grove GVR | US$0,000000000770 | -2,10% | 8,04% | US$1.916.366 | US$5.614.562 | 2.489.009.590.701.190 GVR |
| 1154 |  Aurora AOA | US$0,0001916 | -0,10% | -5,45% | US$1.911.398 | US$48.078,79 | 9.975.060.788 AOA |
| 1155 |  Tokoin TOKO | US$0,003898 | -3,30% | -2,47% | US$1.907.113 | US$438.046 | 489.256.294 TOKO |
| 1156 |  All Sports SOC | US$0,001286 | 3,67% | -4,66% | US$1.929.172 | US$688.522 | 1.500.000.000 SOC |
| 1157 |  The Coop Network GMD | US$0,009772 | 2,21% | 24,64% | US$2.151.045 | US$19.860,76 | 220.128.710 GMD |
| 1158 |  K21 K21 | US$0,1137 | -0,75% | -15,17% | US$1.900.593 | US$7.698,38 | 16.721.668 K21 |
| 1159 |  Valencia CF Fan Token VCF | US$0,7518 | -1,71% | -4,98% | US$1.893.057 | US$164.855 | 2.517.872 VCF |
| 1160 |  Brazil National Football Team Fan Token BFT | US$0,06327 | -12,98% | -65,23% | US$1.887.932 | US$210.649 | 29.840.000 BFT |
| 1161 |  Impossible Finance Launchpad IDIA | US$0,04189 | 0,87% | 4,32% | US$1.885.154 | US$3.917,65 | 45.000.000 IDIA |
| 1162 |  Pundi X NEM NPXSXEM | US$0,00004221 | 6,50% | 317,37% | US$1.886.358 | - | 44.686.428.753 NPXSXEM |
| 1163 |  Venus DOT vDOT | US$0,1126 | -2,00% | -7,58% | US$1.874.569 | US$255.230 | 16.649.243 vDOT |
| 1164 |  MAPS MAPS | US$0,04113 | 6,04% | 11,12% | US$1.871.485 | US$370.876 | 45.496.728 MAPS |
| 1165 |  Geojam Token JAM | US$0,002655 | -3,47% | -15,28% | US$1.865.577 | US$5.362,12 | 702.742.572 JAM |
| 1166 |  Digital Fitness DEFIT | US$0,06602 | -4,31% | -15,01% | US$1.851.443 | US$223.276 | 28.041.574 DEFIT |
| 1167 |  BOLT BOLT | US$0,001864 | 4,69% | 10,56% | US$1.847.680 | US$70.207,78 | 991.283.100 BOLT |
| 1168 |  Smart MFG MFG | US$0,004966 | -0,43% | -3,92% | US$1.848.973 | US$12.907,58 | 372.349.663 MFG |
| 1169 |  Safex Token SFT | US$0,0009716 | 0,00% | -17,77% | US$1.832.412 | US$0,1000 | 1.885.974.016 SFT |
| 1170 |  ArdCoin ARDX | US$0,006606 | -3,37% | 42,82% | US$1.835.147 | US$11.333,53 | 277.807.957 ARDX |
| 1171 |  Geeq GEEQ | US$0,06555 | -2,70% | 3,21% | US$1.825.946 | US$414.535 | 27.855.558 GEEQ |
| 1172 |  SparkPoint SRK | US$0,0002054 | 2,14% | 2,26% | US$1.818.765 | US$95.025,89 | 8.853.724.090 SRK |
| 1173 |  MetaPets METAPETS | US$0,000000000035 | -0,15% | -1,47% | US$1.810.087 | US$2.215,15 | 51.587.381.174.314.000 METAPETS |
| 1174 |  RioDeFi RFUEL | US$0,005947 | -0,21% | -3,39% | US$1.799.223 | US$321.553 | 302.550.838 RFUEL |
| 1175 |  Kryptomon KMON | US$0,009436 | -0,17% | -9,07% | US$1.791.362 | US$73.719,37 | 189.843.488 KMON |
| 1176 |  Pickle Finance PICKLE | US$0,9397 | 0,88% | -5,90% | US$1.792.937 | US$969.872 | 1.908.030 PICKLE |
| 1177 |  Landshare LAND | US$0,5605 | -1,71% | -0,86% | US$1.779.747 | US$55.409,21 | 3.175.043 LAND |
| 1178 |  Monero Classic XMC | US$0,09322 | -27,08% | -71,73% | US$1.787.535 | US$9.027,75 | 19.176.436 XMC |
| 1179 |  OneLedger OLT | US$0,003522 | 0,41% | -1,85% | US$1.785.494 | US$160.916 | 506.936.797 OLT |
| 1180 |  TriumphX TRIX | US$0,0003458 | -1,67% | 11,65% | US$1.771.195 | US$42.611,73 | 5.122.191.387 TRIX |
| 1181 |  suterusu SUTER | US$0,0004591 | -3,15% | -4,56% | US$1.769.726 | US$15.439,77 | 3.855.040.000 SUTER |
| 1182 |  Litecoin Cash LCC | US$0,002298 | -1,20% | -18,89% | US$1.774.360 | US$51,38 | 772.142.950 LCC |
| 1183 |  iMe Lab LIME | US$0,007163 | -3,19% | -3,03% | US$1.766.136 | US$243.695 | 246.569.585 LIME |
| 1184 |  Konomi Network KONO | US$0,01761 | 1,37% | 1,47% | US$1.761.094 | US$1.073.323 | 100.000.000 KONO |
| 1185 |  X World Games XWG | US$0,001204 | 12,05% | -17,23% | US$1.758.335 | US$1.095.597 | 1.459.870.498 XWG |
| 1186 |  Dogs Of Elon DOE | US$0,009160 | -0,28% | -5,99% | US$1.759.744 | US$142.060 | 192.111.677 DOE |
| 1187 |  MetagamZ METAG | US$0,0001757 | -1,84% | -3,81% | US$1.756.677 | US$42.729,57 | 10.000.000.000 METAG |
| 1188 |  Göztepe S.K. Fan Token GOZ | US$0,7923 | -2,26% | -5,59% | US$1.732.870 | US$180.063 | 2.187.179 GOZ |
| 1189 |  Sarcophagus SARCO | US$0,1107 | -1,72% | 0,60% | US$1.733.476 | US$1.496,05 | 15.652.227 SARCO |
| 1190 |  Niftyx Protocol SHROOM | US$0,03355 | -4,77% | -12,66% | US$1.723.927 | US$2.438,64 | 51.386.058 SHROOM |
| 1191 |  IBStoken IBS | US$0,001594 | 0,70% | 3,09% | US$1.719.235 | US$69.255,13 | 1.078.331.516 IBS |
| 1192 |  AXIS Token AXIS | US$0,005333 | -14,10% | -23,83% | US$1.708.325 | US$1.817,93 | 320.303.188 AXIS |
| 1193 |  VeriDocGlobal VDG | US$0,0001643 | -0,20% | -1,28% | US$1.708.531 | US$55.969,76 | 10.398.664.245 VDG |
| 1194 |  SIBCoin SIB | US$0,08638 | -0,14% | 0,04% | US$1.709.450 | - | 19.790.761 SIB |
| 1195 |  Bend DAO BEND | US$0,004460 | 2,97% | -8,48% | US$1.705.787 | US$205.975 | 382.458.902 BEND |
| 1196 |  Lamden TAU | US$0,01199 | -0,20% | -1,28% | US$1.705.751 | US$10.616,32 | 142.215.728 TAU |
| 1197 |  STARSHIP STARSHIP | US$0,08814 | -3,66% | -8,35% | US$1.666.604 | US$6.451,97 | 18.908.258 STARSHIP |
| 1198 |  Ispolink ISP | US$0,0006055 | -2,46% | -3,87% | US$1.669.054 | US$848.617 | 2.756.425.785 ISP |
| 1199 |  ROOBEE ROOBEE | US$0,0004044 | 1,07% | -1,70% | US$1.658.861 | US$1.078.290 | 4.102.063.740 ROOBEE |
| 1200 |  Cryptocean CRON | US$0,2021 | -0,18% | -1,55% | US$1.656.660 | US$108.573 | 8.199.052 CRON |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.