Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Navcoin NAV | US$0,03763 | -0,95% | 7,17% | US$2.824.024 | US$16,22 | 75.039.487 NAV |
| 1052 |  Voxel X Network VXL | US$0,01275 | 2,33% | -3,21% | US$2.810.674 | US$251.290 | 220.380.548 VXL |
| 1053 |  BHPCoin BHP | US$0,1389 | -2,18% | -13,08% | US$2.802.884 | US$14.217,47 | 20.177.578 BHP |
| 1054 |  GMCoin GMCOIN | US$0,06787 | -0,34% | 0,14% | US$2.795.182 | US$143.477 | 41.183.481 GMCOIN |
| 1055 |  v.systems VSYS | US$0,001016 | 0,43% | -6,22% | US$2.764.616 | US$209.022 | 2.720.372.116 VSYS |
| 1056 |  PAC Protocol PAC | US$0,0001578 | 1,11% | -10,80% | US$2.752.694 | US$42.119,49 | 17.442.599.179 PAC |
| 1057 |  O3 Swap O3 | US$0,05353 | -0,86% | 0,37% | US$2.755.300 | US$193.375 | 51.468.060 O3 |
| 1058 |  Flamengo Fan Token MENGO | US$0,6011 | -0,75% | -10,39% | US$2.754.506 | US$863.051 | 4.582.682 MENGO |
| 1059 |  LABEL Foundation LBL | US$0,003057 | 1,06% | -9,19% | US$2.745.301 | US$342.124 | 898.119.375 LBL |
| 1060 |  Skey Network SKEY | US$0,01511 | 0,05% | -1,90% | US$2.743.800 | US$955.903 | 181.631.354 SKEY |
| 1061 |  Glitch GLCH | US$0,03438 | 2,12% | 0,94% | US$2.725.870 | US$30.310,04 | 79.282.952 GLCH |
| 1062 |  Trias Token (new) TRIAS | US$1,67 | -2,21% | -8,38% | US$2.675.913 | US$264.147 | 1.600.000 TRIAS |
| 1063 |  Edgeless EDG | US$0,02194 | -22,40% | -30,81% | US$2.679.415 | US$10.065,93 | 122.146.967 EDG |
| 1064 |  Carboncoin CARBON | US$0,0001710 | -0,14% | -0,15% | US$2.632.681 | - | 15.392.022.544 CARBON |
| 1065 |  Decimal DEL | US$0,03034 | -2,02% | -13,26% | US$2.614.615 | US$416.716 | 86.184.149 DEL |
| 1066 |  Life Crypto LIFE | US$0,0009969 | 2,69% | 10,44% | US$2.623.019 | US$2.015.121 | 2.631.194.572 LIFE |
| 1067 |  LGCY Network LGCY | US$0,0002065 | 1,25% | -2,50% | US$2.625.717 | US$56.424,91 | 12.713.925.827 LGCY |
| 1068 |  DECOIN DTEP | US$0,04618 | -0,14% | -0,15% | US$2.623.696 | - | 56.812.933 DTEP |
| 1069 |  Xend Finance XEND | US$0,02193 | -1,48% | -1,11% | US$2.611.455 | US$57.534,64 | 119.060.249 XEND |
| 1070 |  Amazy AZY | US$0,06358 | -1,52% | 128,74% | US$2.601.930 | US$1.404.034 | 40.923.921 AZY |
| 1071 |  Jobchain JOB | US$0,0002625 | -7,91% | -12,92% | US$2.589.608 | US$81,07 | 9.864.586.781 JOB |
| 1072 |  mStable Governance Token: Meta (MTA) MTA | US$0,04576 | -3,42% | 20,43% | US$2.593.648 | US$152.428 | 56.683.651 MTA |
| 1073 |  Adora Token ARA | US$0,01600 | 19,38% | -11,11% | US$2.560.200 | US$4.196,54 | 160.000.000 ARA |
| 1074 |  BiFi BIFI | US$0,006551 | -0,27% | -5,71% | US$2.559.285 | US$13.457,46 | 390.645.468 BIFI |
| 1075 |  Wownero WOW | US$0,03866 | 0,30% | -6,75% | US$2.556.651 | US$2.898,52 | 66.139.439 WOW |
| 1076 |  Prism PRISM | US$0,004390 | -0,96% | 0,54% | US$2.533.498 | US$8.292,18 | 577.152.438 PRISM |
| 1077 |  Reflexer Ungovernance Token FLX | US$13,12 | -0,90% | -3,12% | US$2.543.537 | US$49.659,93 | 193.796 FLX |
| 1078 |  Etherisc DIP Token DIP | US$0,01059 | 9,46% | -8,25% | US$2.539.968 | US$51.736,20 | 239.742.108 DIP |
| 1079 |  PlanetWatch PLANETS | US$0,007916 | -4,11% | -17,72% | US$2.527.062 | US$77.420,49 | 319.244.116 PLANETS |
| 1080 |  Opulous OPUL | US$0,05753 | 0,21% | -17,22% | US$2.526.568 | US$330.131 | 43.914.363 OPUL |
| 1081 |  SaTT SATT | US$0,0009062 | 46,93% | -31,47% | US$2.940.664 | US$121.006 | 3.244.898.181 SATT |
| 1082 |  BullPerks BLP | US$0,03045 | -2,73% | -10,74% | US$2.497.671 | US$223.414 | 82.019.285 BLP |
| 1083 |  Blockchain Brawlers BRWL | US$0,002503 | -0,88% | -1,32% | US$2.495.649 | US$327.706 | 996.979.144 BRWL |
| 1084 |  Tarot TAROT | US$0,05504 | -1,29% | -4,03% | US$2.486.003 | US$56.452,17 | 45.170.375 TAROT |
| 1085 |  EOSDT EOSDT | US$0,9345 | 15,17% | 5,61% | US$2.469.389 | - | 2.642.505 EOSDT |
| 1086 |  Time New Bank TNB | US$0,0006071 | 2,42% | 1,40% | US$2.472.576 | US$169.924 | 4.072.568.444 TNB |
| 1087 |  Belt Finance BELT | US$0,2580 | 0,99% | -3,24% | US$2.463.795 | US$996,57 | 9.550.122 BELT |
| 1088 |  CropBytes CBX | US$0,03305 | -0,73% | -11,68% | US$2.459.452 | US$138.162 | 74.414.003 CBX |
| 1089 |  Mobius MOBI | US$0,004679 | -45,37% | -47,22% | US$2.419.852 | US$1.060.711 | 517.157.817 MOBI |
| 1090 |  Swerve SWRV | US$0,1400 | -5,37% | -30,37% | US$2.447.734 | US$775.145 | 17.480.530 SWRV |
| 1091 |  LikeCoin LIKE | US$0,002066 | -8,41% | -4,97% | US$2.445.491 | US$1.041,28 | 1.183.694.048 LIKE |
| 1092 |  Modefi MOD | US$0,1570 | 1,61% | -2,56% | US$2.437.980 | US$1.455,92 | 15.524.268 MOD |
| 1093 |  Bitcoin Private BTCP | US$0,5082 | 2,23% | -2,74% | US$2.431.959 | US$53,70 | 4.785.761 BTCP |
| 1094 |  Digix Gold Token DGX | US$44,16 | 0,29% | 1,36% | US$2.412.064 | US$1,91 | 54.623 DGX |
| 1095 |  Platypus Finance PTP | US$0,05731 | -4,03% | -5,88% | US$2.374.793 | US$212.993 | 41.436.585 PTP |
| 1096 |  Green Satoshi Token (BSC) GST | US$0,02213 | -0,79% | -6,51% | US$2.373.731 | US$60.060,68 | 107.282.691 GST |
| 1097 |  ILCOIN ILC | US$0,002690 | -35,08% | -32,29% | US$2.441.961 | US$1.383,33 | 907.899.103 ILC |
| 1098 |  Isiklar Coin ISIKC | US$0,4226 | 2,86% | 10,39% | US$2.237.975 | US$207.936 | 5.295.305 ISIKC |
| 1099 |  RChain REV | US$0,003320 | 0,28% | 0,42% | US$2.355.624 | US$42.211,21 | 709.469.945 REV |
| 1100 |  DeFi Land DFL | US$0,0009141 | -0,08% | -2,13% | US$2.308.341 | US$69.020,35 | 2.525.158.778 DFL |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.