Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  REVV REVV | US$0,01335 | 0,01% | -2,62% | US$3.715.995 | US$919.121 | 278.270.642 REVV |
| 952 |  Kasta KASTA | US$0,02847 | -2,85% | -6,28% | US$3.701.028 | US$293.561 | 129.983.580 KASTA |
| 953 |  TRVL TRVL | US$0,03115 | -6,15% | 4,43% | US$3.698.959 | US$296.278 | 118.741.784 TRVL |
| 954 |  1irstcoin FST | US$0,07241 | -60,48% | -59,05% | US$3.524.833 | - | 48.681.740 FST |
| 955 |  Dfyn Network DFYN | US$0,02214 | -1,16% | -7,04% | US$3.659.910 | US$188.946 | 165.286.634 DFYN |
| 956 |  Fuse Network FUSE | US$0,06618 | 0,26% | -2,07% | US$3.643.179 | US$629.263 | 55.045.523 FUSE |
| 957 |  Cirus Foundation CIRUS | US$0,1069 | -0,40% | -2,45% | US$3.617.653 | US$544.285 | 33.854.213 CIRUS |
| 958 |  Napoli Fan Token NAP | US$2,67 | 0,25% | -2,37% | US$3.598.570 | US$232.964 | 1.350.192 NAP |
| 959 |  Newton NEW | US$0,0001761 | 0,57% | -7,65% | US$3.622.869 | US$41.853,14 | 20.571.994.592 NEW |
| 960 |  Origin Dollar Governance OGV | US$0,004198 | -0,80% | -4,31% | US$3.609.240 | US$645.836 | 859.782.377 OGV |
| 961 |  Monetha MTH | US$0,008915 | -10,83% | -11,53% | US$3.587.204 | US$294.638 | 402.400.000 MTH |
| 962 |  BlockWallet BLANK | US$0,1842 | -0,19% | -14,62% | US$3.571.711 | US$387.382 | 19.394.814 BLANK |
| 963 |  Signum SIGNA | US$0,001674 | -1,56% | -11,21% | US$3.566.652 | US$1.049,29 | 2.130.801.392 SIGNA |
| 964 |  TABOO TOKEN TABOO | US$0,0003610 | -0,20% | 19,35% | US$3.531.768 | US$41.825,92 | 9.782.678.080 TABOO |
| 965 |  Deri Protocol DERI | US$0,02017 | 1,28% | -4,02% | US$3.524.945 | US$59.708,94 | 174.793.922 DERI |
| 966 |  Muse MUSE | US$7,09 | -0,94% | 1,54% | US$3.603.975 | US$454.093 | 508.554 MUSE |
| 967 |  NanoByte Token NBT | US$0,005182 | 5,96% | 14,01% | US$3.497.920 | US$88.436,80 | 675.001.064 NBT |
| 968 |  Fenerbahçe Token FB | US$1,55 | 0,02% | -3,08% | US$3.379.104 | US$271.656 | 2.180.000 FB |
| 969 |  NerveNetwork NVT | US$0,01254 | 1,28% | 3,79% | US$3.473.805 | US$42.407,74 | 276.983.684 NVT |
| 970 |  Blocery BLY | US$0,005755 | -8,37% | -25,92% | US$3.471.235 | US$286.998 | 603.211.106 BLY |
| 971 |  InsurAce INSUR | US$0,07749 | 0,77% | -8,22% | US$3.478.800 | US$401.363 | 44.891.926 INSUR |
| 972 |  Vesper VSP | US$0,3866 | -2,32% | 5,80% | US$3.446.302 | US$79.420,77 | 8.913.886 VSP |
| 973 |  HELLO HELLO | US$0,006457 | -0,99% | -9,66% | US$3.439.588 | US$91.741,63 | 532.704.492 HELLO |
| 974 |  BetU BETU | US$0,03186 | -1,89% | -9,97% | US$3.428.158 | US$219.929 | 107.608.038 BETU |
| 975 |  MultiVAC MTV | US$0,0009515 | 2,83% | -4,32% | US$3.413.259 | US$356.036 | 3.587.369.426 MTV |
| 976 |  Tokamak Network TON | US$1,23 | -1,29% | 1,40% | US$3.349.598 | US$4.642.066 | 2.727.340 TON |
| 977 |  ShareToken SHR | US$0,001419 | -2,02% | 3,44% | US$3.363.061 | US$92.982,29 | 2.370.272.782 SHR |
| 978 |  Solanium SLIM | US$0,03358 | -2,66% | -6,23% | US$3.358.186 | US$1.064.898 | 100.000.000 SLIM |
| 979 |  BnkToTheFuture BFT | US$0,004332 | -8,73% | -14,35% | US$3.162.357 | US$8.561,30 | 729.955.635 BFT |
| 980 |  Stader SD | US$0,3281 | -0,14% | -0,21% | US$3.329.648 | US$323.538 | 10.149.100 SD |
| 981 |  Revolt 2 Earn RVLT | US$0,00000005588 | 24,11% | 26,53% | US$3.342.736 | US$546.010 | 59.815.774.993.144 RVLT |
| 982 |  Matrix AI Network MAN | US$0,01548 | 26,22% | 130,06% | US$3.317.968 | US$859.329 | 214.302.042 MAN |
| 983 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.111 | - | 36.820.604 OTO |
| 984 |  Xeno Token XNO | US$0,009047 | -2,80% | 1,15% | US$3.367.469 | US$1.132.963 | 372.210.897 XNO |
| 985 |  Plian PI | US$0,003591 | 5,18% | -0,32% | US$3.310.422 | US$431.409 | 921.845.726 PI |
| 986 |  SALT SALT | US$0,04118 | 39,07% | 29,85% | US$3.306.421 | US$17.821.746 | 80.283.615 SALT |
| 987 |  Aidos Kuneen ADK | US$0,1387 | -14,75% | 22,79% | US$3.467.166 | US$47.626,68 | 25.000.000 ADK |
| 988 |  CumRocket CUMMIES | US$0,002493 | -1,22% | -10,20% | US$3.291.303 | US$12.331,81 | 1.320.428.309 CUMMIES |
| 989 |  CryptoFranc XCHF | US$1,06 | -0,43% | -1,26% | US$3.291.505 | US$10.799,89 | 3.100.000 XCHF |
| 990 |  SafeMoon SAFEMOON | US$0,000000005836 | -1,08% | -2,69% | US$3.279.650 | US$11,96 | 562.001.073.783.377 SAFEMOON |
| 991 |  Sentinel DVPN | US$0,0002418 | -7,67% | -16,53% | US$3.280.863 | US$31.530,11 | 13.568.691.785 DVPN |
| 992 |  Minter Network BIP | US$0,0004979 | 0,55% | -31,99% | US$3.273.280 | US$2.036,64 | 6.574.036.121 BIP |
| 993 |  Gameswap GSWAP | US$0,2947 | -1,09% | 5,10% | US$3.276.441 | US$4.883,22 | 11.119.665 GSWAP |
| 994 |  BABB BAX | US$0,00006619 | -0,04% | -21,84% | US$3.300.011 | US$48.671,83 | 49.853.700.000 BAX |
| 995 |  PolkaBridge PBR | US$0,05018 | 1,97% | 7,76% | US$3.273.546 | US$716.063 | 65.240.526 PBR |
| 996 |  KamPay KAMPAY | US$0,007988 | 3,35% | 26,48% | US$3.267.994 | US$321.353 | 409.090.982 KAMPAY |
| 997 |  Era Token (Era7) ERA | US$0,07082 | -1,17% | -2,94% | US$3.259.449 | US$63.861,93 | 46.021.643 ERA |
| 998 |  Torum XTM | US$0,01926 | -4,57% | -14,59% | US$3.252.658 | US$608.360 | 168.896.597 XTM |
| 999 |  Populous PPT | US$0,06098 | -2,23% | -6,35% | US$3.247.330 | US$162.018 | 53.252.246 PPT |
| 1000 |  DeFine DFA | US$0,05748 | -2,96% | -2,74% | US$3.229.078 | US$1.454.036 | 56.181.518 DFA |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.