Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PKT PKT | US$0,0009600 | 2,89% | 5,69% | US$3.214.108 | US$86.303,60 | 3.347.942.066 PKT |
| 1002 |  Atari Token ATRI | US$0,002172 | 0,30% | -1,74% | US$3.216.909 | US$514,05 | 1.481.092.185 ATRI |
| 1003 |  Lunar LNR | US$0,04338 | -0,69% | -0,91% | US$3.202.621 | US$745.299 | 73.830.967 LNR |
| 1004 |  Stronghold Token SHX | US$0,0005524 | 0,09% | -4,68% | US$3.200.548 | US$2.538.299 | 5.793.905.044 SHX |
| 1005 |  YAM V3 YAM | US$0,1967 | -0,62% | -2,20% | US$3.197.611 | US$5.051,75 | 16.255.193 YAM |
| 1006 |  Cardstack CARD | US$0,001355 | 0,97% | -1,55% | US$3.196.156 | US$6.688,19 | 2.357.982.917 CARD |
| 1007 |  TomTomCoin TOMS | US$0,002003 | -5,67% | -29,44% | US$3.187.541 | US$339.344 | 1.591.000.000 TOMS |
| 1008 |  KALM KALM | US$0,5608 | 0,01% | 9,55% | US$3.182.588 | US$51.694,19 | 5.674.845 KALM |
| 1009 |  saffron.finance SFI | US$34,61 | -5,20% | -11,22% | US$3.183.245 | US$3.959.181 | 91.983 SFI |
| 1010 |  BaaSid BAAS | US$0,0005199 | 0,36% | -8,31% | US$3.171.391 | US$135.647 | 6.100.000.000 BAAS |
| 1011 |  vEmpire DDAO VEMP | US$0,01822 | -2,10% | -5,05% | US$3.164.709 | US$1.851.201 | 173.684.291 VEMP |
| 1012 |  Linker Coin LNC | US$0,02810 | 25,25% | -4,37% | US$3.169.394 | US$923,49 | 112.776.150 LNC |
| 1013 |  Strips Finance STRP | US$0,7652 | 4,36% | 13,28% | US$3.157.187 | US$152.941 | 4.125.963 STRP |
| 1014 |  Handy HANDY | US$0,004148 | -41,56% | -60,08% | US$3.156.416 | US$1.094.418 | 760.972.125 HANDY |
| 1015 |  PointPay PXP | US$0,01045 | 19,20% | 14,21% | US$3.162.492 | US$142.085 | 302.501.090 PXP |
| 1016 |  Cajutel CAJ | US$2,32 | -0,06% | -50,03% | US$3.131.420 | - | 1.352.389 CAJ |
| 1017 |  TOKPIE TKP | US$0,1079 | 20,15% | -2,67% | US$3.098.740 | US$20.156,03 | 28.714.064 TKP |
| 1018 |  Oxbull.tech OXB | US$0,4239 | -1,98% | -17,39% | US$3.074.780 | US$6.600,68 | 7.252.785 OXB |
| 1019 |  DSLA Protocol DSLA | US$0,0005595 | 6,57% | 5,78% | US$3.072.509 | US$2.902.207 | 5.491.802.966 DSLA |
| 1020 |  MahaDAO MAHA | US$0,9950 | -2,90% | -4,38% | US$3.061.630 | US$63.114,46 | 3.076.946 MAHA |
| 1021 |  Genopets GENE | US$0,7337 | -6,09% | -16,03% | US$3.071.418 | US$235.188 | 4.186.145 GENE |
| 1022 |  Onooks OOKS | US$0,2727 | -5,49% | 6,55% | US$3.060.314 | US$77.775,71 | 11.221.615 OOKS |
| 1023 |  TNC Coin TNC | US$0,0005207 | 24,00% | 44,17% | US$3.046.590 | US$878.734 | 5.851.183.164 TNC |
| 1024 |  Vivid Labs VID | US$0,01833 | 4,13% | 29,20% | US$3.044.731 | US$35.528,07 | 166.087.301 VID |
| 1025 |  Mint Club MINT | US$0,000002901 | -0,94% | -2,47% | US$3.020.562 | US$866.119 | 1.041.314.412.631 MINT |
| 1026 |  StackOs STACK | US$0,006963 | -0,05% | -8,22% | US$3.002.484 | US$3.387,35 | 431.183.352 STACK |
| 1027 |  Covesting COV | US$0,1794 | 1,05% | 11,83% | US$3.012.469 | US$87.145,99 | 16.787.851 COV |
| 1028 |  Hamster HAM | US$0,000000001259 | -3,65% | -5,34% | US$3.001.547 | US$716.479 | 2.384.230.000.000.000 HAM |
| 1029 |  pSTAKE Finance PSTAKE | US$0,06773 | -4,76% | -11,78% | US$3.003.797 | US$1.089.066 | 44.347.373 PSTAKE |
| 1030 |  Kylin KYL | US$0,01120 | -4,40% | -12,23% | US$3.027.264 | US$62.463,01 | 270.259.840 KYL |
| 1031 |  Kava Swap SWP | US$0,08772 | -17,19% | -7,00% | US$2.969.721 | US$53.162,96 | 33.854.166 SWP |
| 1032 |  dHedge DAO DHT | US$0,08294 | 0,29% | -9,19% | US$2.965.264 | US$16.502,42 | 35.753.223 DHT |
| 1033 |  Footballcoin (XFC) XFC | US$0,007902 | -0,30% | 0,00% | US$2.960.713 | US$80.853,07 | 374.660.526 XFC |
| 1034 |  MetaSoccer MSU | US$0,02544 | -2,23% | -5,57% | US$2.958.084 | US$38.959,41 | 116.279.055 MSU |
| 1035 |  Edgeware EDG | US$0,0004650 | -1,48% | -10,16% | US$2.952.755 | US$99.615,52 | 6.350.167.832 EDG |
| 1036 |  WOM Protocol WOM | US$0,02783 | -5,85% | 2,42% | US$2.940.027 | US$709.703 | 105.657.976 WOM |
| 1037 |  Neighbourhoods NHT | US$0,0003689 | -2,77% | -3,95% | US$2.941.127 | US$148.367 | 7.972.813.374 NHT |
| 1038 |  KARMA KARMA | US$0,0005405 | -0,14% | -0,15% | US$2.945.972 | US$4,11 | 5.450.532.381 KARMA |
| 1039 |  OpenOcean OOE | US$0,01604 | -0,41% | -8,34% | US$2.909.681 | US$489.563 | 181.413.846 OOE |
| 1040 |  Green Satoshi Token (ETH) GST | US$0,08176 | 17,75% | -6,12% | US$3.019.310 | US$49.388,67 | 36.930.577 GST |
| 1041 |  Mrweb Finance AMA | US$0,09673 | -7,27% | -71,43% | US$2.901.979 | US$177.333 | 30.000.000 AMA |
| 1042 |  Uno Re UNO | US$0,03934 | -2,15% | -4,25% | US$2.880.696 | US$565.597 | 73.232.181 UNO |
| 1043 |  Nxt NXT | US$0,002875 | 0,69% | -2,35% | US$2.872.104 | US$9.578,03 | 998.999.942 NXT |
| 1044 |  Skeb Coin SKEB | US$0,006102 | -0,18% | -37,91% | US$2.849.237 | US$252.295 | 466.900.000 SKEB |
| 1045 |  TenX PAY | US$0,01376 | 0,51% | 0,26% | US$2.824.050 | US$35.226,88 | 205.218.256 PAY |
| 1046 |  Abyss ABYSS | US$0,01242 | -1,08% | 1,84% | US$2.840.249 | US$133.665 | 228.664.903 ABYSS |
| 1047 |  SunContract SNC | US$0,02314 | -0,80% | 1,62% | US$2.840.039 | US$206.837 | 122.707.503 SNC |
| 1048 |  Diamond Launch DLC | US$0,1302 | -0,39% | -0,34% | US$2.833.149 | US$558.607 | 21.753.056 DLC |
| 1049 |  FortKnoxster FKX | US$0,01888 | 20,05% | -10,19% | US$2.832.469 | US$21.973,89 | 150.000.000 FKX |
| 1050 |  Juggernaut JGN | US$0,02818 | -2,48% | 1,57% | US$2.824.208 | US$185.291 | 100.210.416 JGN |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.