Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Agoras: Currency of Tau AGRS | US$0,09196 | -9,53% | -14,34% | US$1.655.195 | US$2.092,16 | 18.000.000 AGRS |
| 1202 |  TOP TOP | US$0,0002980 | -3,87% | -7,46% | US$1.642.828 | US$890.495 | 5.512.414.943 TOP |
| 1203 |  ROCO FINANCE ROCO | US$0,09429 | -4,70% | -9,64% | US$1.631.028 | US$396.085 | 17.298.805 ROCO |
| 1204 |  MOVEZ MOVEZ | US$0,003192 | -2,54% | 11,67% | US$1.632.803 | US$682.294 | 511.594.527 MOVEZ |
| 1205 |  Egretia EGT | US$0,0003832 | 0,55% | 25,00% | US$1.616.783 | US$57.180,96 | 4.218.701.582 EGT |
| 1206 |  BSCStation BSCS | US$0,01036 | -7,50% | -6,13% | US$1.605.256 | US$168.978 | 154.968.120 BSCS |
| 1207 |  Unbound UNB | US$0,001196 | -3,75% | 20,87% | US$1.600.539 | US$180.799 | 1.337.950.835 UNB |
| 1208 |  PornRocket PORNROCKET | US$0,000000004128 | -1,11% | -4,71% | US$1.589.688 | US$79,15 | 385.056.923.527.688 PORNROCKET |
| 1209 |  Stakeborg DAO STANDARD | US$0,2972 | -0,71% | -0,75% | US$1.588.997 | US$43.619,86 | 5.346.957 STANDARD |
| 1210 |  Kambria KAT | US$0,0007268 | 3,19% | -3,00% | US$1.588.933 | US$8.796,59 | 2.186.060.823 KAT |
| 1211 |  Horizon Protocol HZN | US$0,03060 | -1,13% | -6,71% | US$1.584.552 | US$46.451,53 | 51.778.706 HZN |
| 1212 |  EOS Force EOSC | US$0,001631 | 1,94% | 7,51% | US$1.572.521 | US$43.659,21 | 964.070.125 EOSC |
| 1213 |  Project TXA TXA | US$0,6110 | 5,72% | -6,40% | US$1.569.409 | US$88.053,15 | 2.568.630 TXA |
| 1214 |  DuckDaoDime DDIM | US$1,50 | -1,20% | -15,25% | US$1.555.649 | US$52.943,33 | 1.037.793 DDIM |
| 1215 |  Nebulas NAS | US$0,02425 | 0,37% | -1,90% | US$1.540.474 | US$202.346 | 63.531.158 NAS |
| 1216 |  AntiMatter Governance Token MATTER | US$0,04920 | -2,83% | -19,57% | US$1.540.033 | US$279.034 | 31.301.449 MATTER |
| 1217 |  BitcoinZ BTCZ | US$0,0001286 | -1,42% | -7,81% | US$1.529.263 | US$46.480,95 | 11.895.715.625 BTCZ |
| 1218 |  Databroker DTX | US$0,01810 | -4,90% | -5,35% | US$1.525.223 | US$214,50 | 84.261.289 DTX |
| 1219 |  SafeMoon Inu SMI | US$0,000001526 | 0,94% | -1,90% | US$1.526.482 | US$6.470,99 | 1.000.000.000.000 SMI |
| 1220 |  DAEX DAX | US$0,004294 | -1,47% | -2,90% | US$1.522.955 | US$4.565,83 | 354.666.702 DAX |
| 1221 |  Einsteinium EMC2 | US$0,006842 | -2,58% | -7,12% | US$1.526.015 | US$637,54 | 223.046.857 EMC2 |
| 1222 |  DIGG DIGG | US$2.652,27 | 1,37% | -2,73% | US$1.522.208 | US$6.889,58 | 574 DIGG |
| 1223 |  EXMO Coin EXM | US$0,01406 | 0,05% | 0,51% | US$1.509.939 | US$30.667,61 | 107.375.446 EXM |
| 1224 |  DeepOnion ONION | US$0,06630 | -1,42% | 30,70% | US$1.510.183 | US$66,83 | 22.778.268 ONION |
| 1225 |  Polytrade TRADE | US$0,08797 | 1,27% | -0,22% | US$1.507.174 | US$744.382 | 17.133.487 TRADE |
| 1226 |  SpaceChain SPC | US$0,004901 | -2,21% | -10,17% | US$1.505.586 | US$2.638,88 | 307.182.730 SPC |
| 1227 |  Safe Haven SHA | US$0,0005003 | 1,13% | 4,02% | US$1.503.721 | US$197.962 | 3.005.855.396 SHA |
| 1228 |  LuaSwap LUA | US$0,008016 | -0,75% | 8,62% | US$1.498.904 | - | 186.989.792 LUA |
| 1229 |  Gleec GLEEC | US$0,07122 | 0,25% | 34,32% | US$1.485.724 | US$1.416.392 | 20.859.999 GLEEC |
| 1230 |  IQeon IQN | US$0,2721 | 1,75% | 3,66% | US$1.494.351 | US$27.152,73 | 5.491.860 IQN |
| 1231 |  FreshCut Diamond FCD | US$0,02748 | -2,97% | 54,26% | US$1.474.249 | US$220.585 | 53.655.390 FCD |
| 1232 |  Seele-N SEELE | US$0,002100 | -5,00% | -20,33% | US$1.469.435 | US$1.969.550 | 699.592.066 SEELE |
| 1233 |  Idle IDLE | US$0,2273 | -0,47% | -13,49% | US$1.470.153 | US$3.371,70 | 6.468.195 IDLE |
| 1234 |  Ubiq UBQ | US$0,03450 | -1,92% | 10,85% | US$1.470.087 | US$174,31 | 42.609.099 UBQ |
| 1235 |  GTONCapital GTON | US$0,4019 | 29,74% | -8,24% | US$1.458.932 | US$1,28 | 3.630.100 GTON |
| 1236 |  Bridge Oracle BRG | US$0,0001821 | 0,79% | -7,11% | US$1.457.377 | US$398.104 | 8.002.167.205 BRG |
| 1237 |  DOGGY DOGGY | US$0,0003580 | -0,02% | -1,35% | US$1.445.504 | US$49.884,98 | 4.038.089.359 DOGGY |
| 1238 |  Xaurum XAUR | US$0,02035 | 6,10% | 6,09% | US$1.448.921 | US$13.725,61 | 71.186.087 XAUR |
| 1239 |  Pillar PLR | US$0,005563 | 1,86% | -10,03% | US$1.442.810 | US$219,13 | 259.348.201 PLR |
| 1240 |  KubeCoin KUBE | US$0,009891 | -1,25% | -11,68% | US$1.441.271 | US$93.754,93 | 145.719.114 KUBE |
| 1241 |  Spartan Protocol SPARTA | US$0,01190 | 0,47% | -1,16% | US$1.438.079 | US$113.835 | 120.877.662 SPARTA |
| 1242 |  Catheon Gaming CATHEON | US$0,001484 | 0,72% | 1,10% | US$1.436.827 | US$338.004 | 968.534.281 CATHEON |
| 1243 |  Portion PRT | US$0,003014 | -0,10% | -0,11% | US$1.440.400 | - | 477.965.462 PRT |
| 1244 |  Beyond Protocol BP | US$0,008704 | 0,49% | -6,75% | US$1.436.650 | US$9.967,84 | 165.059.723 BP |
| 1245 |  Bloom BLT | US$0,02515 | 12,11% | -40,51% | US$1.424.327 | US$998,53 | 56.642.697 BLT |
| 1246 |  Lightning LIGHT | US$0,02203 | -0,97% | -7,34% | US$1.415.706 | US$307,65 | 64.269.692 LIGHT |
| 1247 |  Attila ATT | US$0,003136 | -1,29% | 1,86% | US$1.412.334 | US$1.184,26 | 450.382.736 ATT |
| 1248 |  TENT TENT | US$0,03626 | -0,19% | -1,11% | US$1.402.043 | - | 38.664.688 TENT |
| 1249 |  Fringe Finance FRIN | US$0,002139 | 5,80% | -18,25% | US$1.399.871 | US$88.740,09 | 654.583.449 FRIN |
| 1250 |  MIR COIN MIR | US$0,001813 | -2,95% | -5,95% | US$1.415.568 | US$41.625,79 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.