Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vabble VAB | US$0,001352 | -1,48% | 0,68% | US$1.385.578 | US$22.464,09 | 1.025.000.000 VAB |
| 1252 |  ZeroSwap ZEE | US$0,02172 | 0,24% | -8,43% | US$1.377.827 | US$340.636 | 63.429.102 ZEE |
| 1253 |  Decimated DIO | US$0,008191 | 1,49% | -3,31% | US$1.368.084 | US$922.467 | 167.025.128 DIO |
| 1254 |  New BitShares NBS | US$0,0005243 | -0,11% | -10,29% | US$1.367.237 | US$355.337 | 2.607.670.560 NBS |
| 1255 |  SENATE SENATE | US$0,03611 | -2,45% | -4,61% | US$1.362.921 | US$118.339 | 37.744.850 SENATE |
| 1256 |  UniLayer LAYER | US$0,05300 | 1,37% | 1,22% | US$1.361.642 | US$179.734 | 25.690.321 LAYER |
| 1257 |  Public Mint MINT | US$0,01297 | -0,31% | -12,42% | US$1.354.015 | US$203,80 | 104.421.126 MINT |
| 1258 |  Green Ben EBEN | US$0,05086 | 0,35% | -1,71% | US$1.345.638 | US$5.500,71 | 26.458.740 EBEN |
| 1259 |  TokenClub TCT | US$0,001359 | 4,37% | -2,11% | US$1.348.667 | US$1.195.708 | 992.439.499 TCT |
| 1260 |  Wicrypt WNT | US$0,08232 | 2,02% | -0,89% | US$1.333.557 | US$105.797 | 16.198.993 WNT |
| 1261 |  WebDollar WEBD | US$0,00008992 | 0,00% | -0,03% | US$1.341.350 | US$55.025,49 | 14.917.645.871 WEBD |
| 1262 |  DoDreamChain DRM | US$0,005317 | 0,57% | 4,17% | US$1.325.851 | US$10.895,36 | 249.375.000 DRM |
| 1263 |  Arcona ARCONA | US$0,08649 | -1,33% | 5,37% | US$1.326.348 | US$21.108,74 | 15.335.470 ARCONA |
| 1264 |  Integral ITGR | US$0,01153 | -1,89% | -1,63% | US$1.350.537 | US$200.425 | 117.155.341 ITGR |
| 1265 |  Bao Finance BAO | US$0,00003885 | -0,20% | -4,08% | US$1.323.587 | US$63,23 | 34.066.471.176 BAO |
| 1266 |  Binemon BIN | US$0,003236 | -3,36% | 46,38% | US$1.310.562 | US$100.595 | 404.980.165 BIN |
| 1267 |  Signata SATA | US$0,01835 | 1,00% | -4,40% | US$1.307.946 | US$66,90 | 71.260.435 SATA |
| 1268 |  TransferCoin TX | US$0,1580 | -0,14% | -0,15% | US$1.311.191 | - | 8.296.433 TX |
| 1269 |  Birake BIR | US$0,01232 | 12,34% | -11,25% | US$1.304.195 | US$708,73 | 105.902.792 BIR |
| 1270 |  Blocknet BLOCK | US$0,1408 | -3,74% | -12,39% | US$1.303.441 | US$27,13 | 9.259.531 BLOCK |
| 1271 |  ONSTON ONSTON | US$0,01334 | 3,71% | 1,24% | US$1.299.454 | US$572.323 | 97.408.363 ONSTON |
| 1272 |  Hord HORD | US$0,01469 | 4,60% | 2,73% | US$1.290.143 | US$77.655,20 | 87.815.986 HORD |
| 1273 |  e-Money NGM | US$0,06539 | 0,91% | 3,67% | US$1.292.078 | US$247.545 | 19.760.286 NGM |
| 1274 |  NuriFootBall NRFB | US$0,006188 | 0,60% | 3,74% | US$1.287.627 | US$345.305 | 208.080.000 NRFB |
| 1275 |  Raven Protocol RAVEN | US$0,0002911 | 0,65% | -9,89% | US$1.308.289 | US$1.314,21 | 4.494.272.006 RAVEN |
| 1276 |  Achain ACT | US$0,001280 | -2,94% | -3,24% | US$1.279.996 | US$121.579 | 999.999.998 ACT |
| 1277 |  ThreeFold TFT | US$0,01566 | 4,16% | -5,03% | US$1.271.050 | US$1.535,75 | 81.181.457 TFT |
| 1278 |  FIBOS FO | US$0,001181 | 0,05% | -0,13% | US$1.265.636 | US$18.640,35 | 1.071.593.128 FO |
| 1279 |  Lightning Bitcoin LBTC | US$0,3281 | -0,26% | 10,88% | US$1.266.665 | US$137.130 | 3.860.808 LBTC |
| 1280 |  DEEPSPACE DPS | US$0,02387 | -1,11% | -2,06% | US$1.262.634 | US$259,54 | 52.893.498 DPS |
| 1281 |  Effect Network EFX | US$0,005000 | -16,77% | 9,39% | US$1.260.962 | US$209.077 | 252.168.527 EFX |
| 1282 |  Furucombo COMBO | US$0,03485 | -11,32% | -6,62% | US$1.256.279 | US$208.197 | 36.047.990 COMBO |
| 1283 |  Idavoll DAO IDV | US$0,001381 | 5,25% | 14,29% | US$1.254.602 | US$19.846,86 | 908.258.640 IDV |
| 1284 |  Dentacoin DCN | US$0,000002126 | 2,72% | 0,38% | US$1.250.531 | US$32,26 | 588.105.296.887 DCN |
| 1285 |  Throne THN | US$0,003192 | -0,90% | -1,99% | US$1.247.238 | US$379.616 | 390.752.313 THN |
| 1286 |  Degenerator Meme MEME | US$44,51 | -0,11% | -2,80% | US$1.246.288 | US$458,01 | 28.000 MEME |
| 1287 |  PAID Network PAID | US$0,01494 | -5,80% | -22,75% | US$1.240.982 | US$20.093,78 | 83.070.175 PAID |
| 1288 |  Wagerr WGR | US$0,005705 | -0,59% | 1,96% | US$1.236.573 | US$18,43 | 216.761.204 WGR |
| 1289 |  RealFevr FEVR | US$0,0007542 | -0,78% | -5,38% | US$1.229.533 | US$69.552,03 | 1.630.328.172 FEVR |
| 1290 |  Rangers Protocol RPG | US$1,26 | -0,69% | -2,79% | US$1.225.172 | US$1.104,43 | 972.830 RPG |
| 1291 |  8PAY 8PAY | US$0,02034 | 4,14% | -15,01% | US$1.220.599 | US$27.609,29 | 60.010.875 8PAY |
| 1292 |  StakeCubeCoin SCC | US$0,1126 | 0,61% | -12,65% | US$1.220.922 | US$3.203,57 | 10.840.083 SCC |
| 1293 |  yAxis YAXIS | US$1,31 | -0,20% | -1,28% | US$1.220.602 | - | 931.896 YAXIS |
| 1294 |  SmartMesh SMT | US$0,0009044 | 2,27% | 1,49% | US$1.212.385 | US$13.158,98 | 1.340.519.343 SMT |
| 1295 |  Blockchain Monster Hunt BCMC | US$0,008175 | -1,58% | -0,75% | US$1.212.291 | US$11.138,62 | 148.292.829 BCMC |
| 1296 |  Origin Sport ORS | US$0,004050 | 2,53% | -18,34% | US$1.215.094 | US$48.488,53 | 299.999.850 ORS |
| 1297 |  HoDooi.com HOD | US$0,002461 | 4,82% | 16,78% | US$1.210.242 | US$228.945 | 491.857.217 HOD |
| 1298 |  Nord Finance NORD | US$0,1719 | -1,63% | -21,26% | US$1.211.008 | US$83.743,99 | 7.044.582 NORD |
| 1299 |  Kommunitas KOM | US$0,0009266 | -2,78% | -6,83% | US$1.203.200 | US$1.100.966 | 1.298.529.523 KOM |
| 1300 |  Integritee Network TEER | US$0,3448 | 7,14% | -2,59% | US$1.193.502 | US$36.280,27 | 3.460.947 TEER |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.