Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Empty Set Dollar ESD | US$0,001727 | 0,63% | -0,44% | US$770.371 | US$6,16 | 446.012.145 ESD |
| 1452 |  Unitrade TRADE | US$0,03900 | -2,98% | 4,00% | US$767.339 | US$10.099,95 | 19.673.817 TRADE |
| 1453 |  Bibox Token BIX | US$0,008769 | -4,36% | -11,05% | US$749.099 | US$193.838 | 85.430.525 BIX |
| 1454 |  Iconic Token ICNQ | US$0,07824 | -0,24% | -14,59% | US$767.455 | - | 9.809.346 ICNQ |
| 1455 |  Hyve HYVE | US$0,02982 | -4,66% | 16,22% | US$764.881 | US$63.152,01 | 25.646.075 HYVE |
| 1456 |  Olyverse OLY | US$0,0005684 | -0,08% | -0,76% | US$765.526 | US$6.233,66 | 1.346.926.181 OLY |
| 1457 |  BonusCloud BXC | US$0,0002284 | 2,06% | 142,78% | US$765.722 | US$13.472,96 | 3.352.137.888 BXC |
| 1458 |  StrongHands SHND | US$0,00004211 | -15,79% | -0,06% | US$762.171 | - | 18.101.179.723 SHND |
| 1459 |  HiCoin XHI | US$0,0001710 | -0,14% | -0,15% | US$758.503 | - | 4.434.602.828 XHI |
| 1460 |  Honest HNST | US$0,008011 | -1,57% | -3,76% | US$753.554 | US$7.241,81 | 94.061.602 HNST |
| 1461 |  SuperLauncher LAUNCH | US$0,1586 | -1,48% | -3,46% | US$751.015 | US$315,62 | 4.735.206 LAUNCH |
| 1462 |  High Performance Blockchain HPB | US$0,01029 | -2,82% | 31,34% | US$752.138 | US$95.311,76 | 73.069.950 HPB |
| 1463 |  Internxt INXT | US$0,6700 | 24,31% | 29,69% | US$749.961 | US$158.982 | 1.119.294 INXT |
| 1464 |  Rhythm RHYTHM | US$0,00007221 | -1,91% | -4,87% | US$743.672 | US$549,93 | 10.298.365.868 RHYTHM |
| 1465 |  ClinTex CTi CTI | US$0,005952 | 2,04% | -7,27% | US$740.674 | US$502.200 | 124.445.175 CTI |
| 1466 |  The Midas Touch Gold TMTG | US$0,00008348 | 0,15% | 2,19% | US$743.997 | US$46.696,61 | 8.911.927.239 TMTG |
| 1467 |  Whiteheart WHITE | US$83,50 | -0,54% | -8,18% | US$742.138 | US$5.194,08 | 8.888 WHITE |
| 1468 |  Emercoin EMC | US$0,01472 | -1,22% | -1,08% | US$738.595 | US$6.368,65 | 50.170.208 EMC |
| 1469 |  Bitcoin Plus XBC | US$3,76 | -28,07% | -8,61% | US$731.639 | US$488,38 | 194.509 XBC |
| 1470 |  Tolar TOL | US$0,004970 | -1,59% | 265,80% | US$720.836 | US$20.998,62 | 145.051.916 TOL |
| 1471 |  Garlicoin GRLC | US$0,01083 | -0,90% | -3,43% | US$729.300 | US$120,80 | 67.318.858 GRLC |
| 1472 |  AME Chain AME | US$0,001452 | 2,19% | -8,78% | US$725.753 | US$76.609,48 | 500.000.000 AME |
| 1473 |  PumaPay PMA | US$0,00002288 | 2,60% | 3,49% | US$726.095 | US$8,05 | 31.732.432.231 PMA |
| 1474 |  XTRABYTES XBY | US$0,001693 | 0,88% | 2,97% | US$728.125 | - | 430.000.000 XBY |
| 1475 |  NFT NFT | US$0,01958 | -0,28% | 11,45% | US$721.868 | - | 36.863.404 NFT |
| 1476 |  SYNC Network SYNC | US$0,006094 | -0,07% | -5,40% | US$720.872 | - | 118.298.529 SYNC |
| 1477 |  Brother Music Platform BMP | US$0,0001644 | 0,00% | -13,50% | US$719.176 | US$826,07 | 4.375.000.000 BMP |
| 1478 |  Phoenixcoin PXC | US$0,008210 | -0,14% | -4,15% | US$719.165 | US$0,01000 | 87.596.131 PXC |
| 1479 |  Launchblock.com LBP | US$0,0006100 | -4,39% | -16,37% | US$714.951 | US$39.472,37 | 1.171.992.824 LBP |
| 1480 |  SPORT SPORT | US$0,02436 | 2,17% | -18,51% | US$714.282 | US$2.600,10 | 29.316.736 SPORT |
| 1481 |  Swace SWACE | US$0,001392 | 43,55% | 42,63% | US$714.670 | US$20,69 | 513.292.589 SWACE |
| 1482 |  HempCoin THC | US$0,002651 | 10,56% | 10,54% | US$709.097 | US$28,69 | 267.467.885 THC |
| 1483 |  PieDAO DOUGH v2 DOUGH | US$0,04775 | 0,80% | -0,41% | US$705.938 | US$2.368,85 | 14.782.646 DOUGH |
| 1484 |  Zap ZAP | US$0,002956 | -4,84% | -10,15% | US$698.044 | US$5.449,70 | 236.144.465 ZAP |
| 1485 |  Props Token PROPS | US$0,001348 | -79,64% | 27,22% | US$692.171 | US$20.574,88 | 513.363.583 PROPS |
| 1486 |  Clube Atlético Mineiro Fan Token GALO | US$0,3073 | -0,21% | -12,84% | US$692.193 | US$50.495,26 | 2.252.724 GALO |
| 1487 |  Only1 LIKE | US$0,004314 | 6,47% | -0,28% | US$691.502 | US$1.379.851 | 160.283.462 LIKE |
| 1488 |  AICHAIN AIT | US$0,001290 | -0,10% | -0,23% | US$690.373 | - | 535.067.071 AIT |
| 1489 |  Young Boys Fan Token YBO | US$0,4958 | -3,73% | -14,63% | US$684.317 | US$73.101,47 | 1.380.111 YBO |
| 1490 |  Sakura SKU | US$0,01299 | -1,31% | 3,87% | US$688.325 | US$144.912 | 53.000.000 SKU |
| 1491 |  GAMB GMB | US$0,0001375 | -1,49% | -0,85% | US$687.458 | US$4.203,96 | 4.999.999.990 GMB |
| 1492 |  eXPerience Chain XPC | US$0,000007535 | 17,01% | 10,18% | US$686.395 | - | 91.090.814.961 XPC |
| 1493 |  YOYOW YOYOW | US$0,001282 | 2,07% | -4,40% | US$677.257 | US$9.845,82 | 528.240.014 YOYOW |
| 1494 |  Thisoption TONS | US$0,1227 | -0,08% | -0,09% | US$676.620 | - | 5.514.569 TONS |
| 1495 |  LOCGame LOCG | US$0,01338 | 5,59% | 5,58% | US$671.730 | US$328.750 | 50.209.206 LOCG |
| 1496 |  Ancient Raid RAID | US$0,01104 | 0,10% | -1,65% | US$673.137 | US$27.481,06 | 60.964.708 RAID |
| 1497 |  JulSwap JULD | US$0,001136 | 3,52% | -8,03% | US$672.917 | US$127.857 | 592.166.808 JULD |
| 1498 |  MetaBeat BEAT | US$0,02141 | -3,51% | 0,04% | US$667.538 | US$1.030.124 | 31.176.357 BEAT |
| 1499 |  Tiger King Coin TKING | US$0,000001017 | -1,43% | -7,57% | US$657.229 | US$248,82 | 645.999.263.731 TKING |
| 1500 |  YOU COIN YOU | US$0,001179 | -0,17% | -4,92% | US$655.717 | US$11.146,62 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.