Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ATLANT ATL | US$0,009053 | -0,19% | -1,09% | US$490.451 | - | 54.175.041 ATL |
| 1602 |  DecentraWeb DWEB | US$0,1417 | 0,96% | 0,64% | US$475.683 | US$20.982,03 | 3.357.220 DWEB |
| 1603 |  CannabisCoin CANN | US$0,006158 | -0,14% | 15,95% | US$475.552 | - | 77.231.176 CANN |
| 1604 |  LiquidApps DAPP | US$0,0006649 | 0,51% | 2,99% | US$472.032 | US$28,91 | 709.902.294 DAPP |
| 1605 |  UTU Protocol UTU | US$0,003765 | 0,00% | 0,66% | US$468.669 | - | 124.476.610 UTU |
| 1606 |  CyberFi Token CFi | US$0,1947 | -1,28% | -8,29% | US$467.170 | US$6.078,57 | 2.400.000 CFi |
| 1607 |  Kaby Arena KABY | US$0,0008176 | -0,75% | -3,57% | US$463.003 | US$7.699,71 | 566.288.106 KABY |
| 1608 |  W Green Pay WGP | US$0,02618 | -0,14% | -0,15% | US$461.505 | - | 17.630.267 WGP |
| 1609 |  SolChicks Token CHICKS | US$0,0007180 | -0,87% | -1,93% | US$458.859 | US$848,52 | 639.106.688 CHICKS |
| 1610 |  Okcash OK | US$0,005298 | 2,38% | -1,63% | US$457.919 | US$1.449,27 | 86.426.678 OK |
| 1611 |  Hedget HGET | US$0,2599 | -8,77% | -20,20% | US$455.186 | US$43.083,36 | 1.751.448 HGET |
| 1612 |  Heroes Chained HEC | US$0,03033 | -2,82% | -6,65% | US$452.117 | US$211.998 | 14.904.893 HEC |
| 1613 |  SpaceFalcon FCON | US$0,0001674 | 3,30% | -2,44% | US$445.891 | US$196.367 | 2.663.187.786 FCON |
| 1614 |  Litex LXT | US$0,0002240 | 0,00% | -1,33% | US$448.035 | US$91.130,00 | 2.000.000.000 LXT |
| 1615 |  Unicly Hashmasks Collection UMASK | US$0,004499 | -0,28% | -1,46% | US$449.852 | - | 100.000.000 UMASK |
| 1616 |  Odyssey OCN | US$0,00005607 | 2,84% | 1,24% | US$448.592 | US$64.299,57 | 8.000.000.000 OCN |
| 1617 |  Galaxy Blitz MIT | US$0,1243 | 0,09% | 5,27% | US$445.753 | US$21.006,52 | 3.587.354 MIT |
| 1618 |  BlackHat BLKC | US$0,05014 | 4,28% | -2,63% | US$448.070 | US$30.602,47 | 8.935.988 BLKC |
| 1619 |  Verso VSO | US$0,005585 | -2,54% | 5,26% | US$442.738 | US$221.391 | 79.279.192 VSO |
| 1620 |  Primas PST | US$0,008378 | -2,08% | 6,41% | US$441.447 | US$445.946 | 52.692.565 PST |
| 1621 |  PUMLx PUMLX | US$0,01616 | -4,43% | 7,00% | US$442.754 | US$74.285,95 | 27.392.155 PUMLX |
| 1622 |  Dev Protocol DEV | US$0,3940 | 10,62% | -4,40% | US$440.494 | US$108,07 | 1.118.005 DEV |
| 1623 |  Levolution LEVL | US$0,003387 | -0,14% | -0,15% | US$439.174 | - | 129.678.864 LEVL |
| 1624 |  Zenfuse ZEFU | US$0,006725 | -0,67% | 5,10% | US$436.445 | US$13.064,94 | 64.899.301 ZEFU |
| 1625 |  RigoBlock GRG | US$0,1619 | -6,00% | -28,27% | US$437.306 | US$19,45 | 2.701.063 GRG |
| 1626 |  WagyuSwap WAG | US$0,008065 | 0,83% | -10,67% | US$436.867 | US$32.241,63 | 54.165.358 WAG |
| 1627 |  Universidad de Chile Fan Token UCH | US$0,4556 | -5,24% | -11,97% | US$435.166 | US$67.758,55 | 955.149 UCH |
| 1628 |  XMax XMX | US$0,00001510 | 0,13% | 3,39% | US$434.867 | US$131.636 | 28.792.881.608 XMX |
| 1629 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,74 | -3,13% | -12,92% | US$437.313 | US$253.076 | 251.676 STV |
| 1630 |  Nuco.cloud NCDT | US$0,01723 | 0,03% | 2,29% | US$430.859 | US$47.342,37 | 25.000.000 NCDT |
| 1631 |  Massnet MASS | US$0,004393 | -2,83% | -23,32% | US$430.647 | US$54.702,45 | 98.026.147 MASS |
| 1632 |  Education Ecosystem LEDU | US$0,001815 | -0,18% | -0,86% | US$429.707 | - | 236.710.413 LEDU |
| 1633 |  Ixcoin IXC | US$0,02018 | -0,14% | -0,15% | US$429.987 | - | 21.304.469 IXC |
| 1634 |  Gravity Finance GFI | US$0,001217 | 1,58% | -1,26% | US$428.604 | US$24,01 | 352.267.212 GFI |
| 1635 |  Breezecoin BRZE | US$0,002386 | 8,75% | 0,15% | US$429.505 | US$203,40 | 180.000.000 BRZE |
| 1636 |  DMarket DMT | US$0,007526 | -13,85% | -13,86% | US$428.384 | US$415,24 | 56.921.773 DMT |
| 1637 |  Step® STEP | US$0,0004994 | -1,07% | -1,64% | US$426.243 | US$131.275 | 853.505.923 STEP |
| 1638 |  Tokes TKS | US$0,002130 | 0,00% | 287,26% | US$426.033 | US$0,01000 | 199.999.574 TKS |
| 1639 |  Burency BUY | US$0,002205 | -1,68% | -3,71% | US$427.464 | US$128.727 | 193.878.224 BUY |
| 1640 |  NextDAO NAX | US$0,0001735 | -0,69% | -4,85% | US$424.957 | US$49.288,17 | 2.449.188.627 NAX |
| 1641 |  COGI COGI | US$0,01508 | -1,78% | -4,25% | US$424.312 | US$923,73 | 28.137.126 COGI |
| 1642 |  DinoX DNXC | US$0,01247 | -1,52% | -6,33% | US$424.181 | US$39.609,02 | 34.011.080 DNXC |
| 1643 |  Opium OPIUM | US$0,1015 | -2,85% | -3,93% | US$422.221 | US$9.815,38 | 4.161.204 OPIUM |
| 1644 |  Nafter NAFT | US$0,0008428 | 1,52% | -0,68% | US$421.383 | US$494.681 | 500.000.000 NAFT |
| 1645 |  Soldex SOLX | US$0,001008 | 0,10% | -2,99% | US$423.803 | US$199.552 | 420.407.146 SOLX |
| 1646 |  Hiveterminal Token HVN | US$0,0008450 | -0,15% | 0,58% | US$422.499 | - | 500.000.000 HVN |
| 1647 |  Nitro Network NCash | US$0,00005721 | 1,98% | 45,00% | US$419.091 | US$6.817,24 | 7.325.209.699 NCash |
| 1648 |  Golff GOF | US$0,04179 | -3,77% | -9,24% | US$417.825 | US$116.342 | 9.999.338 GOF |
| 1649 |  Denarius D | US$0,05106 | 14,51% | 10,56% | US$421.597 | US$1,07 | 8.257.532 D |
| 1650 |  OIN Finance OIN | US$0,01258 | 2,19% | -0,47% | US$414.463 | US$72.375,30 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.