Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OneRoot Network RNT | US$0,001272 | -3,05% | 5,47% | US$361.370 | US$11.194,64 | 284.073.817 RNT |
| 1702 |  Wings WINGS | US$0,003610 | 0,79% | -0,28% | US$360.969 | US$2,76 | 99.999.994 WINGS |
| 1703 |  OceanEx Token OCE | US$0,0002064 | -10,29% | -16,82% | US$368.965 | US$3.471,22 | 1.788.038.022 OCE |
| 1704 |  CoinFi COFI | US$0,001670 | 2,37% | 0,76% | US$358.058 | US$163.840 | 214.403.034 COFI |
| 1705 |  ZClassic ZCL | US$0,03848 | -0,14% | 2,58% | US$357.406 | US$17,46 | 9.287.024 ZCL |
| 1706 |  PHI Token PHI | US$0,06108 | 5,35% | 14,35% | US$355.976 | US$1,92 | 5.828.254 PHI |
| 1707 |  Swirge SWG | US$0,02962 | -9,23% | -18,72% | US$354.910 | US$38.805,71 | 11.980.559 SWG |
| 1708 |  Ekta EKTA | US$0,02661 | -4,39% | -28,46% | US$372.934 | US$6.576,63 | 14.013.435 EKTA |
| 1709 |  SHOPX SHOPX | US$0,01221 | 0,28% | -0,19% | US$350.518 | US$146.091 | 28.695.751 SHOPX |
| 1710 |  ownix ONX | US$0,1060 | 0,00% | 0,00% | US$349.827 | - | 3.300.000 ONX |
| 1711 |  Apollon Limassol APL | US$1,06 | -2,66% | -12,57% | US$350.709 | US$153.455 | 329.310 APL |
| 1712 |  dAppstore DAPPX | US$0,002141 | -7,11% | -2,11% | US$346.954 | US$91.331,17 | 162.039.632 DAPPX |
| 1713 |  MicroPets PETS | US$0,00000006903 | -2,32% | -10,07% | US$345.662 | US$3.084,67 | 5.007.120.231.351 PETS |
| 1714 |  DOSE DOSE | US$0,006639 | -1,02% | -0,44% | US$344.606 | US$600.700 | 51.903.165 DOSE |
| 1715 |  Triall TRL | US$0,01954 | -0,27% | 2,32% | US$345.006 | US$2.384,57 | 17.658.265 TRL |
| 1716 |  EUNO EUNO | US$0,00005114 | -0,14% | 10,16% | US$344.252 | US$565,07 | 6.731.354.644 EUNO |
| 1717 |  eBoost EBST | US$0,003430 | -1,30% | -2,70% | US$342.941 | - | 99.990.002 EBST |
| 1718 |  TronEuropeRewardCoin TERC | US$0,001116 | -0,09% | 1,40% | US$343.016 | US$0,1900 | 307.476.139 TERC |
| 1719 |  Aryacoin AYA | US$0,002134 | -0,86% | 7,05% | US$342.468 | US$5.816,59 | 160.459.559 AYA |
| 1720 |  disBalancer DDOS | US$0,05010 | 78,93% | 63,19% | US$338.086 | US$309.331 | 6.747.699 DDOS |
| 1721 |  Quark QRK | US$0,001197 | -0,14% | -0,15% | US$341.023 | US$2,41 | 284.828.637 QRK |
| 1722 |  SINOVATE SIN | US$0,0005131 | -0,14% | -0,15% | US$340.570 | US$38,08 | 663.717.042 SIN |
| 1723 |  Drops Ownership Power DOP | US$0,2880 | -3,31% | -17,38% | US$338.737 | US$116.351 | 1.176.034 DOP |
| 1724 |  UniMex Network UMX | US$0,03514 | 0,21% | 45,24% | US$337.957 | US$636,71 | 9.616.700 UMX |
| 1725 |  Blockzero Labs XIO | US$0,009241 | 1,26% | -1,53% | US$338.143 | US$99,84 | 36.592.410 XIO |
| 1726 |  S4FE S4F | US$0,0003765 | 11,58% | 11,55% | US$337.095 | US$2.284,13 | 895.310.762 S4F |
| 1727 |  Aitra AITRA | US$0,05097 | -0,14% | -0,15% | US$336.338 | - | 6.598.686 AITRA |
| 1728 |  FNDZ FNDZ | US$0,01307 | -0,98% | -26,11% | US$334.226 | US$156.424 | 25.577.382 FNDZ |
| 1729 |  WePower WPR | US$0,0004852 | 33,33% | -20,99% | US$334.206 | US$101,32 | 688.808.616 WPR |
| 1730 |  Venus BCH vBCH | US$2,16 | -2,50% | -4,31% | US$333.837 | US$24.153,50 | 154.392 vBCH |
| 1731 |  GeoDB GEO | US$0,004030 | 1,99% | -10,50% | US$333.070 | US$2.196,67 | 82.641.419 GEO |
| 1732 |  OST OST | US$0,0004159 | 0,83% | 6,33% | US$332.091 | US$9.015,05 | 798.532.509 OST |
| 1733 |  Decentralized Vulnerability Platform DVP | US$0,0006358 | 0,14% | 0,78% | US$332.130 | US$107.982 | 522.405.821 DVP |
| 1734 |  Caspian CSP | US$0,0007382 | -0,15% | -0,75% | US$331.486 | US$2.442,29 | 449.036.296 CSP |
| 1735 |  Tokenplace TOK | US$0,002570 | 1,99% | -6,37% | US$331.416 | US$27.450,34 | 128.945.627 TOK |
| 1736 |  Falconswap FSW | US$0,008767 | -0,52% | 17,03% | US$328.143 | US$19,47 | 37.429.794 FSW |
| 1737 |  Standard Protocol STND | US$0,02434 | 11,40% | -12,19% | US$326.819 | US$91.591,37 | 13.427.324 STND |
| 1738 |  DPRating RATING | US$0,0001508 | 0,50% | 0,02% | US$322.783 | US$8.238,47 | 2.140.429.993 RATING |
| 1739 |  PulsePad PLSPAD | US$0,001970 | 2,57% | 4,04% | US$326.414 | US$120.968 | 165.717.873 PLSPAD |
| 1740 |  Merculet MVP | US$0,00007453 | 1,34% | -25,76% | US$327.061 | US$12.411,85 | 4.388.065.443 MVP |
| 1741 |  Samsunspor Fan Token SAM | US$0,8120 | -4,80% | -14,84% | US$329.634 | US$120.609 | 405.938 SAM |
| 1742 |  Minswap MIN | US$0,01300 | -2,12% | -9,27% | US$325.007 | - | 25.000.000 MIN |
| 1743 |  AirNFTs AIRT | US$0,002901 | -1,28% | -4,74% | US$325.007 | US$717,53 | 112.040.000 AIRT |
| 1744 |  Vanilla Network VNLA | US$0,5728 | -2,15% | -10,39% | US$324.853 | US$739,46 | 567.165 VNLA |
| 1745 |  Alliance Fan Token ALL | US$0,2558 | -2,35% | -8,50% | US$325.270 | US$44.111,89 | 1.271.450 ALL |
| 1746 |  ContentBox BOX | US$0,0001885 | 0,16% | 3,00% | US$324.157 | US$982,91 | 1.719.946.327 BOX |
| 1747 |  Substratum SUB | US$0,0008445 | 18,22% | -1,77% | US$323.474 | US$6,14 | 383.021.000 SUB |
| 1748 |  WeOwn CHX | US$0,003208 | -5,27% | -10,66% | US$319.943 | US$980,63 | 99.719.012 CHX |
| 1749 |  AmonD AMON | US$0,0003790 | 25,09% | 26,33% | US$318.264 | US$1.333,51 | 839.681.674 AMON |
| 1750 |  EasyFi EZ | US$0,04988 | -1,11% | 3,21% | US$317.887 | US$8.936,82 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.