Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Evedo EVED | US$0,01300 | -0,14% | -0,15% | US$190.789 | US$41.396,88 | 14.677.017 EVED |
| 1902 |  Lokr LKR | US$0,007431 | 1,81% | -4,06% | US$190.438 | US$142.495 | 25.628.273 LKR |
| 1903 |  Golos Blockchain GLS | US$0,0005909 | -0,18% | 7,05% | US$188.867 | - | 319.626.854 GLS |
| 1904 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | -0,12% | US$188.296 | US$0,01000 | 22.176.888.617 SCC |
| 1905 |  Formation Fi FORM | US$0,002413 | 0,27% | -1,08% | US$192.423 | US$146.403 | 79.753.015 FORM |
| 1906 |  Remme REM | US$0,0001899 | -11,61% | 2,02% | US$189.908 | US$12.009,89 | 1.000.000.000 REM |
| 1907 |  OracleChain OCT | US$0,006194 | -0,20% | -3,62% | US$185.826 | - | 30.000.000 OCT |
| 1908 |  CryptoSoul SOUL | US$0,0005788 | -0,63% | 56,55% | US$185.190 | US$79,25 | 319.927.334 SOUL |
| 1909 |  BitTube TUBE | US$0,0005131 | -0,14% | 49,77% | US$185.319 | US$155,26 | 361.157.638 TUBE |
| 1910 |  Public Index Network PIN | US$0,001197 | -0,14% | 16,49% | US$182.409 | US$2,40 | 152.351.008 PIN |
| 1911 |  SugarBounce TIP | US$0,01408 | -0,06% | -1,02% | US$180.747 | US$6.788,11 | 12.836.124 TIP |
| 1912 |  Novara Calcio Fan Token NOV | US$0,5117 | -4,25% | -16,22% | US$180.483 | US$74.757,60 | 352.746 NOV |
| 1913 |  CoverCompared CVR | US$0,001780 | -0,56% | 0,00% | US$179.577 | US$77.132,54 | 100.878.209 CVR |
| 1914 |  Jetcoin JET | US$0,01394 | -0,28% | 251,12% | US$178.000 | US$158,32 | 12.768.025 JET |
| 1915 |  DinoSwap DINO | US$0,001157 | -3,05% | -52,67% | US$177.667 | US$17.534,60 | 153.600.236 DINO |
| 1916 |  Pigeoncoin PGN | US$0,00002366 | 6,54% | 3,96% | US$177.790 | US$2.967,10 | 7.514.364.865 PGN |
| 1917 |  Signature Chain SIGN | US$0,0002316 | 35,23% | -17,83% | US$177.374 | US$0,02000 | 765.779.225 SIGN |
| 1918 |  Ninneko NINO | US$0,002711 | -4,58% | -15,55% | US$175.923 | US$2.492,26 | 64.904.273 NINO |
| 1919 |  CropperFinance CRP | US$0,006282 | -0,93% | -0,10% | US$176.720 | US$147.952 | 28.131.000 CRP |
| 1920 |  DOS Network DOS | US$0,001273 | 3,85% | -36,38% | US$173.110 | US$85.142,12 | 135.939.017 DOS |
| 1921 |  Finxflo FXF | US$0,001910 | 2,15% | -9,02% | US$172.939 | US$8.098,01 | 90.544.835 FXF |
| 1922 |  Iridium IRD | US$0,007184 | -6,80% | -6,81% | US$173.359 | US$15,02 | 24.132.057 IRD |
| 1923 |  Sator SAO | US$0,003131 | -2,69% | -7,35% | US$171.915 | US$499.454 | 54.913.292 SAO |
| 1924 |  Zennies ZENI | US$0,0001710 | -0,14% | -0,15% | US$171.181 | - | 1.000.812.836 ZENI |
| 1925 |  Orion Money ORION | US$0,001790 | 7,13% | 10,51% | US$170.053 | US$72.410,64 | 95.000.673 ORION |
| 1926 |  BiblePay BBP | US$0,00006842 | -0,14% | 5,10% | US$174.667 | US$16,64 | 2.552.987.248 BBP |
| 1927 |  IXT IXT | US$0,004731 | 11,43% | 4,10% | US$169.257 | US$31,56 | 35.778.844 IXT |
| 1928 |  ASKO ASKO | US$0,001264 | -0,20% | -1,28% | US$168.827 | US$38,60 | 133.579.584 ASKO |
| 1929 |  QUINADS QUIN | US$0,00001264 | -0,20% | -1,28% | US$168.031 | - | 13.294.999.111 QUIN |
| 1930 |  Hertz Network HTZ | US$0,00003195 | -0,96% | -7,09% | US$167.383 | US$1,63 | 5.238.410.649 HTZ |
| 1931 |  AudioCoin ADC | US$0,0001710 | -0,14% | -0,15% | US$167.747 | - | 980.733.271 ADC |
| 1932 |  Ceres CERES | US$30,19 | -2,37% | -10,62% | US$166.412 | US$256,74 | 5.512 CERES |
| 1933 |  Moola AXPR | US$0,0005910 | -1,92% | -4,20% | US$165.292 | US$1.218,98 | 279.674.001 AXPR |
| 1934 |  NIX NIX | US$0,003340 | -0,19% | -1,19% | US$164.476 | - | 49.238.466 NIX |
| 1935 |  Stox STX | US$0,003199 | -0,38% | -0,61% | US$163.596 | US$16.576,62 | 51.133.449 STX |
| 1936 |  Ideaology IDEA | US$0,01022 | -0,01% | -16,27% | US$166.472 | US$50.189,97 | 16.286.241 IDEA |
| 1937 |  Citadel CTL | US$0,01471 | -1,29% | 120,17% | US$161.354 | - | 10.969.269 CTL |
| 1938 |  Arqma ARQ | US$0,01060 | -0,14% | 43,96% | US$163.093 | US$635,10 | 15.379.481 ARQ |
| 1939 |  Jarvis+ JAR | US$0,001500 | 0,43% | 5,92% | US$162.244 | US$53.145,90 | 108.157.249 JAR |
| 1940 |  Realio Network RIO | US$0,02450 | -0,27% | -9,49% | US$160.950 | US$117.402 | 6.568.515 RIO |
| 1941 |  RING X PLATFORM RINGX | US$0,0005131 | -0,14% | 49,77% | US$160.707 | - | 313.192.785 RINGX |
| 1942 |  CoTrader COT | US$0,000008459 | 0,63% | -5,79% | US$159.762 | US$77,43 | 18.886.520.618 COT |
| 1943 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001258 | -1,46% | -1,96% | US$159.683 | US$24,61 | 126.901.359 FOUR |
| 1944 |  GoldMint MNTP | US$0,08343 | -0,17% | -0,71% | US$159.759 | - | 1.914.997 MNTP |
| 1945 |  Etherparty FUEL | US$0,0001596 | 0,72% | -4,83% | US$159.580 | US$18.603,88 | 1.000.000.000 FUEL |
| 1946 |  XcelToken Plus XLAB | US$0,000004969 | -6,08% | -0,31% | US$158.999 | US$5.738,35 | 31.999.840.391 XLAB |
| 1947 |  BUZZCoin BUZZ | US$0,000007954 | -0,94% | -3,43% | US$159.079 | - | 20.000.000.000 BUZZ |
| 1948 |  ByteNext BNU | US$0,009177 | -1,17% | -3,40% | US$158.303 | US$0,5500 | 17.250.000 BNU |
| 1949 |  Bitcoin Green BITG | US$0,01321 | -0,07% | -0,08% | US$157.726 | US$161,26 | 11.941.077 BITG |
| 1950 |  ACoconut AC | US$0,05900 | -3,12% | -7,24% | US$157.050 | US$89,86 | 2.661.650 AC |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.