Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Creaticles CRE8 | US$0,001696 | -2,18% | -8,48% | US$132.388 | US$109,56 | 78.052.634 CRE8 |
| 2002 |  YFDAI.FINANCE YF-DAI | US$33,15 | 2,95% | -1,42% | US$132.124 | US$81.221,82 | 3.986 YF-DAI |
| 2003 |  BitcoinPoS BPS | US$0,02200 | -42,10% | -40,54% | US$131.894 | US$45,66 | 5.994.733 BPS |
| 2004 |  Roush Fenway Racing Fan Token ROUSH | US$0,1696 | -2,62% | -13,64% | US$131.435 | US$22.494,68 | 775.006 ROUSH |
| 2005 |  Citadel.one XCT | US$0,01452 | -0,78% | -3,92% | US$130.635 | US$73.195,63 | 8.996.449 XCT |
| 2006 |  Royale Finance ROYA | US$0,002201 | 3,07% | 3,48% | US$130.664 | US$287,77 | 59.364.594 ROYA |
| 2007 |  VelasPad VLXPAD | US$0,009759 | -2,06% | -4,85% | US$129.891 | US$11.772,45 | 13.309.447 VLXPAD |
| 2008 |  Synthetify SNY | US$0,02301 | -2,66% | -17,11% | US$129.453 | US$9.451,95 | 5.625.000 SNY |
| 2009 |  Zeepin ZPT | US$0,0002590 | -11,02% | -12,17% | US$129.489 | US$7.557,65 | 500.000.000 ZPT |
| 2010 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003182 | 0,79% | -0,28% | US$129.212 | US$4,58 | 40.603.736 ONG |
| 2011 |  BOMB BOMB | US$0,1460 | -1,78% | -0,56% | US$129.945 | US$107.616 | 890.282 BOMB |
| 2012 |  Neurotoken NTK | US$0,001636 | -0,17% | -4,35% | US$129.080 | - | 78.906.618 NTK |
| 2013 |  Actinium ACM | US$0,002908 | -0,14% | -5,70% | US$129.127 | - | 44.408.375 ACM |
| 2014 |  Yield Optimization Platform & Protocol YOP | US$0,006560 | -2,03% | -26,39% | US$128.701 | US$44.206,59 | 19.618.996 YOP |
| 2015 |  Lead Wallet LEAD | US$0,0002535 | -6,65% | -20,32% | US$128.079 | US$24,71 | 505.310.846 LEAD |
| 2016 |  FintruX Network FTX | US$0,001341 | 0,79% | -13,46% | US$127.442 | US$231,60 | 95.000.000 FTX |
| 2017 |  ODIN PROTOCOL ODIN | US$0,007239 | -9,34% | -27,46% | US$126.463 | US$121,41 | 17.468.925 ODIN |
| 2018 |  Energo TSL | US$0,0002089 | 12,01% | 3,00% | US$125.847 | US$32.108,06 | 602.378.920 TSL |
| 2019 |  Maxcoin MAX | US$0,002053 | -44,27% | -45,54% | US$126.118 | US$0,4800 | 61.445.805 MAX |
| 2020 |  Connectome CNTM | US$0,1029 | 0,18% | 0,24% | US$124.538 | US$154.110 | 1.210.675 CNTM |
| 2021 |  Innovation Blockchain Payment IBP | US$0,0006497 | -3,92% | -3,86% | US$122.152 | US$180.538 | 188.009.206 IBP |
| 2022 |  Content Neutrality Network CNN | US$0,000003198 | 9,20% | 8,55% | US$124.854 | US$251,51 | 39.035.223.816 CNN |
| 2023 |  MenaPay MPAY | US$0,0009236 | 1,74% | -0,15% | US$123.894 | - | 134.138.176 MPAY |
| 2024 |  MicroBitcoin MBC | US$0,000002550 | 21,43% | 145,18% | US$122.303 | US$169,33 | 47.958.344.687 MBC |
| 2025 |  PWR Coin PWR | US$0,00001264 | -0,20% | -1,28% | US$122.147 | - | 9.664.500.811 PWR |
| 2026 |  Cryptonite XCN | US$0,0001710 | -0,14% | -0,15% | US$121.184 | - | 708.506.520 XCN |
| 2027 |  Neural Protocol NRP | US$0,00001264 | -0,20% | -1,28% | US$120.042 | - | 9.497.994.014 NRP |
| 2028 |  Expanse EXP | US$0,006390 | 28,63% | 13,03% | US$120.159 | US$80,38 | 18.805.100 EXP |
| 2029 |  DopeCoin DOPE | US$0,001026 | -0,14% | -0,15% | US$119.913 | - | 116.845.228 DOPE |
| 2030 |  Peanut NUX | US$0,01258 | -2,79% | -4,23% | US$119.185 | US$172.836 | 9.476.069 NUX |
| 2031 |  Freicoin FRC | US$0,002053 | -0,14% | -0,15% | US$118.023 | - | 57.502.113 FRC |
| 2032 |  Auctus AUC | US$0,002057 | 0,63% | 12,62% | US$117.474 | US$131,84 | 57.109.580 AUC |
| 2033 |  Micromines MICRO | US$0,000006509 | -0,20% | 0,97% | US$117.160 | - | 17.999.887.606 MICRO |
| 2034 |  Netko NETKO | US$0,007355 | -0,14% | -0,15% | US$117.007 | - | 15.908.890 NETKO |
| 2035 |  x42 Protocol X42 | US$0,005798 | -15,16% | -9,01% | US$116.934 | US$548,34 | 20.166.886 X42 |
| 2036 |  Seigniorage Shares SHARE | US$0,005606 | -0,96% | 9,01% | US$115.949 | US$13.068,52 | 20.683.238 SHARE |
| 2037 |  Niobium Coin NBC | US$0,001841 | -0,17% | -0,76% | US$115.667 | - | 62.827.668 NBC |
| 2038 |  Kurrent KURT | US$0,001881 | -0,14% | -0,15% | US$115.456 | - | 61.364.813 KURT |
| 2039 |  Genesis Shards GS | US$0,009570 | -0,10% | -10,89% | US$115.134 | - | 12.030.988 GS |
| 2040 |  Cappasity CAPP | US$0,0001738 | -0,53% | -10,74% | US$115.281 | US$114.101 | 663.271.025 CAPP |
| 2041 |  Leverj Gluon L2 | US$0,0003714 | 53,70% | -54,12% | US$114.966 | US$211,00 | 309.542.470 L2 |
| 2042 |  ETNA Network ETNA | US$0,009443 | -1,24% | -22,49% | US$114.066 | US$76,13 | 12.079.542 ETNA |
| 2043 |  Nyzo NYZO | US$0,009784 | -28,62% | -30,20% | US$116.623 | US$65.863,81 | 11.919.651 NYZO |
| 2044 |  AquariusCoin ARCO | US$0,02777 | -1,68% | -5,00% | US$113.451 | - | 4.085.996 ARCO |
| 2045 |  MODEL-X-coin MODX | US$0,009407 | -0,14% | -0,15% | US$113.366 | - | 12.050.832 MODX |
| 2046 |  AMATEN AMA | US$0,01492 | 0,00% | 30,87% | US$112.973 | - | 7.571.323 AMA |
| 2047 |  Zero ZER | US$0,009236 | 1,74% | 14,72% | US$113.026 | US$9,51 | 12.237.224 ZER |
| 2048 |  Mytheria MYRA | US$0,005931 | -3,80% | -4,96% | US$112.096 | US$23.282,23 | 18.898.630 MYRA |
| 2049 |  Trittium TRTT | US$0,0008723 | 41,46% | -27,25% | US$112.455 | US$18,45 | 128.915.825 TRTT |
| 2050 |  EveryCoin EVY | US$0,00001195 | -5,18% | 59,51% | US$112.067 | US$14.234,47 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.