Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  IQ.cash IQ | US$0,005990 | 0,34% | -7,99% | US$71.662 | US$123.147 | 11.962.738 IQ |
| 2152 |  DDKoin DDK | US$0,04139 | 0,02% | -38,74% | US$70.778 | US$211,95 | 1.710.000 DDK |
| 2153 |  Fortuna Sittard Fan Token FOR | US$0,3665 | -5,67% | -27,32% | US$71.469 | US$53.386,60 | 195.008 FOR |
| 2154 |  Paybswap PAYB | US$0,0004576 | -0,09% | -35,49% | US$70.529 | US$12,90 | 154.142.639 PAYB |
| 2155 |  Jade Currency JADE | US$0,001312 | -2,92% | -8,27% | US$70.417 | US$160,01 | 53.652.398 JADE |
| 2156 |  Cobinhood COB | US$0,0001710 | -0,14% | -0,15% | US$70.298 | - | 410.999.847 COB |
| 2157 |  Nsure.Network NSURE | US$0,01237 | 1,07% | -3,93% | US$70.102 | US$2.908.665 | 5.668.964 NSURE |
| 2158 |  SeChain SNN | US$0,000004090 | 0,00% | 3,80% | US$69.674 | US$3,81 | 17.033.991.147 SNN |
| 2159 |  Bunicorn BUNI | US$0,002476 | -0,53% | -1,23% | US$69.452 | US$212,78 | 28.049.239 BUNI |
| 2160 |  VAULT VAULT | US$0,1026 | -0,14% | -0,32% | US$69.581 | - | 678.010 VAULT |
| 2161 |  Cryptojacks CJ | US$0,0001710 | -0,14% | -0,15% | US$69.540 | - | 406.568.581 CJ |
| 2162 |  KanadeCoin KNDC | US$0,00001264 | -0,20% | -1,28% | US$69.147 | - | 5.471.056.500 KNDC |
| 2163 |  KIMCHI.finance KIMCHI | US$0,00001827 | 0,00% | -5,16% | US$69.012 | - | 3.778.279.275 KIMCHI |
| 2164 |  Enigma ENG | US$0,004977 | -23,09% | -5,26% | US$69.135 | US$86.695,60 | 13.891.797 ENG |
| 2165 |  Tourist Token TOTO | US$0,00001264 | -0,20% | -1,28% | US$68.670 | - | 5.433.323.630 TOTO |
| 2166 |  Catex Token CATT | US$0,00008953 | -10,74% | 4,70% | US$68.447 | US$13,22 | 764.538.331 CATT |
| 2167 |  Sypool SYP | US$0,001040 | -0,52% | -23,36% | US$67.992 | US$25.615,39 | 65.364.660 SYP |
| 2168 |  NativeCoin N8V | US$0,002737 | -0,14% | -0,15% | US$67.895 | - | 24.809.180 N8V |
| 2169 |  Nerva XNV | US$0,003934 | -0,14% | -0,15% | US$66.947 | - | 17.017.723 XNV |
| 2170 |  Bata BTA | US$0,01322 | -84,24% | -84,22% | US$66.803 | US$0,01000 | 5.052.601 BTA |
| 2171 |  Lithosphere LITHO | US$0,001049 | 5,40% | 1,91% | US$65.363 | US$239.379 | 62.316.885 LITHO |
| 2172 |  YENTEN YTN | US$0,001556 | -0,14% | -8,22% | US$65.298 | - | 41.952.065 YTN |
| 2173 |  Rigel Protocol RGP | US$0,03615 | -0,03% | -2,46% | US$64.895 | - | 1.795.012 RGP |
| 2174 |  Coinracer CRACE | US$0,0007362 | -1,10% | -2,99% | US$64.777 | US$0,1100 | 87.991.684 CRACE |
| 2175 |  Shadow Token SHDW | US$0,009236 | -0,14% | -0,15% | US$64.654 | - | 7.000.000 SHDW |
| 2176 |  TrezarCoin TZC | US$0,0002224 | 29,81% | 18,00% | US$62.322 | US$48,84 | 280.280.900 TZC |
| 2177 |  GoByte GBX | US$0,008381 | 35,92% | 13,78% | US$80.247 | US$33,25 | 9.574.778 GBX |
| 2178 |  TheForce Trade FOC | US$0,0007709 | -0,65% | -3,97% | US$61.826 | US$79,08 | 80.200.000 FOC |
| 2179 |  Gourmet Galaxy GUM | US$0,01868 | 2,56% | 1,75% | US$61.854 | US$174.873 | 3.312.145 GUM |
| 2180 |  Robust Token RBT | US$2,58 | 4,05% | 5,53% | US$61.594 | US$2.039,41 | 23.905 RBT |
| 2181 |  PKG Token PKG | US$0,000006878 | -0,13% | -1,21% | US$61.693 | - | 8.969.257.745 PKG |
| 2182 |  YVS.Finance YVS | US$0,04654 | -0,93% | -2,88% | US$61.673 | US$32.003,36 | 1.325.244 YVS |
| 2183 |  ALL BEST ICO ALLBI | US$0,0001281 | -52,07% | 46,41% | US$61.379 | US$4.365,94 | 479.147.304 ALLBI |
| 2184 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001936 | 47,00% | -14,09% | US$61.227 | US$138.945 | 3.162.041.599 WSPP |
| 2185 |  Ancient Kingdom DOM | US$0,00005741 | -1,27% | -57,10% | US$59.547 | US$19,77 | 1.037.297.337 DOM |
| 2186 |  Playkey PKT | US$0,003423 | 3,06% | 5,14% | US$59.610 | US$34.789,63 | 17.414.614 PKT |
| 2187 |  HeroesTD HTD | US$0,001447 | 9,67% | 3,21% | US$59.415 | US$1.330,29 | 41.054.559 HTD |
| 2188 |  MesChain MES | US$0,00006688 | -8,64% | -23,42% | US$58.520 | US$23.171,08 | 874.972.732 MES |
| 2189 |  Vodra VDR | US$0,0004061 | 0,11% | -7,30% | US$58.129 | US$7.116,17 | 143.144.036 VDR |
| 2190 |  Dogeswap DOGES | US$2,91 | 0,11% | 12,00% | US$58.144 | - | 20.000 DOGES |
| 2191 |  srnArt Gallery SACT | US$0,01429 | 0,74% | -0,18% | US$57.157 | - | 4.000.000 SACT |
| 2192 |  CryptoTycoon CTT | US$0,2508 | -1,53% | -25,38% | US$57.056 | US$26.889,89 | 227.511 CTT |
| 2193 |  EtherGem EGEM | US$0,003572 | 11,83% | 9,70% | US$69.601 | US$1.168,27 | 19.483.114 EGEM |
| 2194 |  ION ION | US$0,003079 | -0,14% | -6,06% | US$56.296 | US$0,1900 | 18.285.200 ION |
| 2195 |  CoinDeal Token CDL | US$0,001197 | -0,14% | -0,15% | US$56.084 | - | 46.842.401 CDL |
| 2196 |  VEKTOR VEKTOR | US$0,0000001426 | 1,19% | 1,77% | US$55.804 | US$12,65 | 391.306.102.445 VEKTOR |
| 2197 |  Cheesecoin CHEESE | US$0,0001368 | -15,93% | 24,47% | US$55.947 | US$1,20 | 408.869.908 CHEESE |
| 2198 |  ZCore ZCR | US$0,004447 | 11,72% | 11,32% | US$55.615 | - | 12.505.925 ZCR |
| 2199 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2200 |  Warena RENA | US$0,007999 | 97,66% | -2,17% | US$54.890 | US$887.105 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.