Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Netrum NTR | US$0,01069 | -0,18% | -0,82% | US$22.874 | - | 2.139.819 NTR |
| 2352 |  DeFi Degen Land DDL | US$0,0000001514 | -0,86% | -2,35% | US$22.709 | US$21,64 | 150.000.000.000 DDL |
| 2353 |  Waterfall DeFi WTF | US$0,005703 | -3,00% | -38,46% | US$22.454 | US$52,50 | 3.937.370 WTF |
| 2354 |  Qrkita Token QRT | US$0,0000003456 | 21,07% | 16,56% | US$22.390 | US$5,13 | 64.780.008.837 QRT |
| 2355 |  Agrello DLT | US$0,0001710 | -0,14% | -75,04% | US$22.077 | US$18,82 | 129.071.019 DLT |
| 2356 |  ELTCOIN ELTCOIN | US$0,0002401 | -0,20% | -1,28% | US$21.612 | US$6.895,41 | 90.000.000 ELTCOIN |
| 2357 |  Nasdacoin NSD | US$0,0007330 | 20,59% | 27,24% | US$21.455 | US$2.760,62 | 29.267.797 NSD |
| 2358 |  PureVidz VIDZ | US$0,0001710 | -0,14% | -0,15% | US$21.428 | - | 125.279.775 VIDZ |
| 2359 |  Ratecoin XRA | US$0,0001710 | -0,14% | -0,15% | US$20.944 | - | 122.449.162 XRA |
| 2360 |  Lunyr LUN | US$0,009065 | -28,48% | -61,93% | US$20.831 | US$3,77 | 2.297.853 LUN |
| 2361 |  Origo OGO | US$0,00004500 | 7,15% | -15,10% | US$19.825 | - | 440.516.789 OGO |
| 2362 |  Ubricoin UBN | US$0,000008847 | -0,20% | -1,28% | US$20.681 | - | 2.337.584.182 UBN |
| 2363 |  CustomContractNetwork CCN | US$0,00001264 | -0,20% | -1,28% | US$20.485 | - | 1.620.841.876 CCN |
| 2364 |  SparksPay SPK | US$0,001693 | -0,14% | 2,97% | US$20.489 | US$0,09000 | 12.099.964 SPK |
| 2365 |  Herbalist Token HERB | US$0,000002149 | -0,20% | -1,28% | US$20.411 | US$2,88 | 9.499.999.999 HERB |
| 2366 |  SPINDLE SPD | US$0,000004972 | -11,47% | -12,41% | US$20.141 | US$52,80 | 4.050.576.097 SPD |
| 2367 |  Fire Lotto FLOT | US$0,0007276 | -0,17% | -6,84% | US$19.995 | - | 27.481.717 FLOT |
| 2368 |  Agora VOTE | US$0,0005347 | -1,30% | -2,70% | US$19.673 | - | 36.795.045 VOTE |
| 2369 |  Creo Engine CREO | US$0,003976 | 0,69% | 17,73% | US$19.534 | US$67.297,61 | 4.912.576 CREO |
| 2370 |  SafeInsure SINS | US$0,0008381 | -0,14% | 112,72% | US$19.533 | - | 23.305.829 SINS |
| 2371 |  Arionum ARO | US$0,0001225 | -0,15% | -0,23% | US$19.523 | - | 159.429.300 ARO |
| 2372 |  GeyserCoin GSR | US$0,01129 | -0,14% | -0,15% | US$19.339 | - | 1.713.160 GSR |
| 2373 |  Xion Finance XGT | US$0,001917 | -2,09% | -24,09% | US$19.092 | US$98,54 | 9.960.845 XGT |
| 2374 |  PostCoin POST | US$0,001197 | -0,14% | -0,15% | US$18.999 | - | 15.868.233 POST |
| 2375 |  FirstCoin FRST | US$0,0005915 | -0,17% | -0,79% | US$18.459 | - | 31.207.528 FRST |
| 2376 |  Heron Asia HERON | US$0,001055 | 0,00% | 0,97% | US$18.403 | - | 17.441.980 HERON |
| 2377 |  BitCash BITC | US$0,0008254 | -0,13% | -46,46% | US$18.322 | US$5,02 | 22.198.153 BITC |
| 2378 |  Deutsche eMark DEM | US$0,0003421 | -0,14% | -0,15% | US$18.354 | US$5,49 | 53.653.541 DEM |
| 2379 |  Onix ONX | US$0,0001710 | -0,14% | -0,15% | US$18.314 | - | 107.072.781 ONX |
| 2380 |  ICOBID ICOB | US$0,0001710 | -0,14% | -0,15% | US$18.310 | - | 107.048.455 ICOB |
| 2381 |  Global Currency Reserve GCR | US$0,0001710 | -0,14% | -0,15% | US$18.306 | - | 107.024.222 GCR |
| 2382 |  Rune RUNE | US$1,34 | 0,00% | -1,24% | US$18.180 | - | 13.517 RUNE |
| 2383 |  ArbitrageCT ARCT | US$0,0001710 | -0,14% | -0,15% | US$17.901 | - | 104.655.777 ARCT |
| 2384 |  Ormeus Coin ORMEUS | US$0,0004880 | 8,06% | 34,67% | US$17.522 | US$161,64 | 35.904.998 ORMEUS |
| 2385 |  Step Hero HERO | US$0,001351 | 6,38% | -8,04% | US$17.498 | US$43.189,60 | 12.951.109 HERO |
| 2386 |  GuccioneCoin GCC | US$0,0008552 | -0,14% | -0,15% | US$17.348 | - | 20.285.537 GCC |
| 2387 |  Theresa May Coin MAY | US$0,0001710 | -0,14% | -0,15% | US$17.107 | - | 100.018.000 MAY |
| 2388 |  Adzcoin ADZ | US$0,0003421 | -0,14% | -0,15% | US$17.045 | - | 49.827.043 ADZ |
| 2389 |  ZumCoin ZUM | US$0,00001710 | -0,14% | -0,15% | US$16.913 | - | 988.819.491 ZUM |
| 2390 |  Knit Finance KFT | US$0,003350 | -6,38% | 1,82% | US$16.416 | US$31.627,52 | 4.900.000 KFT |
| 2391 |  Digitex DGTX | US$0,00001800 | -15,57% | -16,26% | US$16.761 | US$47.362,54 | 931.035.715 DGTX |
| 2392 |  Tokenbox TBX | US$0,001476 | 0,79% | -0,28% | US$16.586 | US$9,42 | 11.235.451 TBX |
| 2393 |  Kush Finance KSEED | US$0,06300 | 0,00% | 0,00% | US$16.524 | - | 262.272 KSEED |
| 2394 |  Exosis EXO | US$0,03178 | -0,17% | -0,80% | US$16.405 | - | 516.268 EXO |
| 2395 |  PayCoin XPY | US$0,001368 | -0,14% | -0,15% | US$16.414 | - | 11.995.342 XPY |
| 2396 |  Akroma AKA | US$0,0008552 | -0,14% | -0,15% | US$16.401 | US$28,48 | 19.177.485 AKA |
| 2397 |  BEMIL Coin BEM | US$0,00002534 | -14,59% | -49,00% | US$16.057 | US$5.347,26 | 633.615.397 BEM |
| 2398 |  extraDNA XDNA | US$0,00001330 | 0,00% | -11,34% | US$15.829 | US$92,98 | 1.190.020.231 XDNA |
| 2399 |  Desire DSR | US$0,001539 | -0,14% | -0,15% | US$15.809 | - | 10.269.488 DSR |
| 2400 |  Datarius Credit DTRC | US$0,00007735 | 0,79% | -57,48% | US$15.548 | US$66,63 | 201.017.063 DTRC |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.