Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  EnterCoin ENTRC | US$0,0003369 | 0,00% | -1,66% | US$1.919 | - | 5.696.850 ENTRC |
| 2552 |  LitecoinToken LTK | US$0,00000001997 | -0,03% | -0,09% | US$1.873 | - | 93.798.013.228 LTK |
| 2553 |  SocialCoin SOCC | US$0,0001710 | 11,37% | 7,51% | US$1.799 | US$94,09 | 10.518.425 SOCC |
| 2554 |  XOVBank XOV | US$0,00001264 | -0,20% | -50,64% | US$1.792 | - | 141.755.903 XOV |
| 2555 |  FinNexus FNX | US$0,00005002 | -72,99% | -74,54% | US$1.724 | - | 34.472.130 FNX |
| 2556 |  ECOSC ECU | US$0,002000 | 0,00% | 0,00% | US$1.723 | US$4,33 | 861.265 ECU |
| 2557 |  DNotes NOTE | US$0,00001264 | -0,20% | -1,28% | US$1.707 | - | 135.043.262 NOTE |
| 2558 |  Merebel MERI | US$0,0002395 | -0,14% | -44,09% | US$1.484 | - | 6.195.344 MERI |
| 2559 |  Coinonat CXT | US$0,0001710 | -0,14% | -0,15% | US$1.475 | - | 8.623.200 CXT |
| 2560 |  Scanetchain SWC | US$0,000001710 | -0,14% | -0,15% | US$1.436 | US$4,09 | 839.506.297 SWC |
| 2561 |  LiteCoin Ultra LTCU | US$0,001368 | -0,14% | -0,15% | US$1.411 | - | 1.031.300 LTCU |
| 2562 |  Dinero DIN | US$0,0001539 | 28,39% | 124,65% | US$1.377 | US$19,37 | 8.947.929 DIN |
| 2563 |  Wild Beast Block WBB | US$0,007526 | -0,14% | -0,15% | US$1.369 | - | 181.919 WBB |
| 2564 |  SafeCapital SCAP | US$0,0007355 | -37,77% | -49,49% | US$1.363 | US$0,05000 | 1.852.870 SCAP |
| 2565 |  Mesefa SEFA | US$0,003000 | 0,00% | 0,00% | US$1.292 | US$1,21 | 430.655 SEFA |
| 2566 |  STRAKS STAK | US$0,00005131 | -0,14% | -25,12% | US$1.224 | US$0,2000 | 23.858.907 STAK |
| 2567 |  Iconic ICON | US$0,002053 | -0,14% | -0,15% | US$1.217 | - | 592.894 ICON |
| 2568 |  Dash Green DASHG | US$0,0004447 | -0,14% | -0,15% | US$1.023 | - | 2.300.683 DASHG |
| 2569 |  SF Capital SFCP | US$0,000007213 | -59,54% | -59,50% | US$721 | US$261,36 | 99.999.500 SFCP |
| 2570 |  Save and Gain SANDG | US$0,0003164 | -0,17% | -0,67% | US$970 | - | 3.064.800 SANDG |
| 2571 |  Crystal Token CYL | US$0,001710 | -0,14% | -4,51% | US$965 | US$20.597,82 | 564.377 CYL |
| 2572 |  KZ Cash KZC | US$0,0005451 | 22,39% | 13,64% | US$852 | US$464,10 | 1.563.996 KZC |
| 2573 |  Electrum Dark ELD | US$0,0002149 | -79,68% | -79,90% | US$838 | US$12,64 | 3.899.312 ELD |
| 2574 |  Concoin CONX | US$0,001026 | -0,14% | -0,15% | US$764 | - | 744.266 CONX |
| 2575 |  PonziCoin PONZI | US$0,0008552 | 66,43% | 24,81% | US$736 | US$1,79 | 861.099 PONZI |
| 2576 |  Veles VLS | US$0,0005131 | -0,14% | -0,15% | US$662 | - | 1.290.083 VLS |
| 2577 |  Argus ARGUS | US$0,0005131 | -0,14% | -0,15% | US$589 | - | 1.148.324 ARGUS |
| 2578 |  Feellike FLL | US$0,0003001 | 0,00% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2579 |  Blizzard Network BLIZZ | US$0,0008756 | -3,91% | -14,44% | US$473 | - | 540.000 BLIZZ |
| 2580 |  Helpico HELP | US$0,01916 | -20,11% | -27,85% | US$453 | - | 23.628 HELP |
| 2581 |  Aeron ARNX | US$0,00001878 | -14,67% | -30,10% | US$376 | US$3.566,34 | 20.000.000 ARNX |
| 2582 |  Diligence IRA | US$0,00001710 | -0,14% | -0,15% | US$359 | - | 21.000.000 IRA |
| 2583 |  Storeum STO | US$0,0000007545 | -0,20% | -1,28% | US$211 | - | 278.998.364 STO |
| 2584 |  GokuMarket Credit GMC | US$0,00006219 | -0,05% | -34,38% | US$196 | US$79,23 | 3.155.000 GMC |
| 2585 |  Abulaba AAA | US$0,00001264 | -0,20% | -1,28% | US$191 | - | 15.090.818 AAA |
| 2586 |  Trexcoin TREX | US$0,0000001710 | -0,14% | -0,15% | US$172 | - | 1.006.849.553 TREX |
| 2587 |  Fabric FAB | US$0,0000009155 | -8,97% | -26,45% | US$45 | US$259,91 | 49.413.402 FAB |
| 2588 |  Nibble NBXC | US$0,00006842 | -0,14% | -0,15% | US$18 | - | 269.549 NBXC |
| 2589 |  CryptoPlanes CPAN | US$0,000001035 | -8,50% | 10,59% | US$16 | US$205,40 | 15.600.000 CPAN |
| 2590 |  HaloDAO RNBW | US$0,00000001646 | -19,31% | -16,05% | US$0 | US$1,36 | 5.602.877 RNBW |
| 2591 |  YFFII Finance YFFII | US$0,000002440 | 14,19% | -19,13% | US$0 | US$109,47 | 30.000 YFFII |
| 2592 |  Mainstream For The Underground MFTU | US$0,000000000000 | 37,78% | -62,83% | US$0 | US$27,56 | 1.075.139.615 MFTU |
| 2593 |  WETH WETH | US$1.262,47 | -0,28% | -1,46% | - | US$354.217.524 | - |
| 2594 |  Try.Finance TRY | US$0,05313 | -0,04% | -0,10% | - | US$115.487.377 | - |
| 2595 |  Geegoopuzzle GGP | US$6,24 | 1,11% | 1,25% | - | US$42.400.011 | - |
| 2596 |  Business Platform Tomato Coin BPTC | US$0,04553 | -0,16% | -0,28% | - | US$40.294.146 | - |
| 2597 |  BITCOIN ADDITIONAL BTCA | US$17.104,19 | -0,14% | -0,15% | - | US$37.913.827 | - |
| 2598 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$33.952.682 | - |
| 2599 |  Viva Classic (new) VIVA | US$0,000002352 | 2,31% | -9,76% | - | US$32.143.360 | - |
| 2600 |  NFTNetwork NFTN | US$0,01503 | -0,68% | 0,24% | - | US$28.037.864 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.