Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Phantom Protocol PHM | US$0,00008771 | -0,43% | -18,63% | - | US$2.690.206 | - |
| 2652 |  Compound USDT CUSDT | US$0,02207 | 0,01% | 0,03% | - | US$2.653.001 | - |
| 2653 |  Wrapped Fantom WFTM | US$0,2345 | -2,13% | -2,87% | - | US$2.612.911 | - |
| 2654 |  Meetin Token METI | US$0,08223 | 0,37% | -0,11% | - | US$2.580.762 | - |
| 2655 |  Fracton Protocol FT | US$2,18 | -1,47% | 1,47% | - | US$2.520.512 | - |
| 2656 |  QUINT QUINT | US$1,27 | -5,20% | -5,15% | - | US$2.519.404 | - |
| 2657 |  Ardana DANA | US$0,009429 | 34,26% | 7,84% | - | US$2.444.524 | - |
| 2658 |  MAI MIMATIC | US$0,9918 | -0,12% | -0,10% | - | US$2.244.994 | - |
| 2659 |  Multichain MULTI | US$4,06 | 0,25% | 2,42% | - | US$2.262.051 | - |
| 2660 |  SymVerse SYM | US$0,01028 | 21,46% | 25,41% | - | US$2.219.748 | - |
| 2661 |  NYM NYM | US$0,1686 | -0,57% | -7,93% | - | US$2.204.592 | - |
| 2662 |  MyOwnItem MOI | US$0,08291 | -0,24% | 3,36% | - | US$2.154.233 | - |
| 2663 |  sETH SETH | US$1.276,01 | 0,10% | -0,69% | - | US$2.152.447 | - |
| 2664 |  Domi Online DOMI | US$0,006898 | -2,96% | -15,88% | - | US$2.079.239 | - |
| 2665 |  Paribu Net PRB | US$0,8596 | 0,71% | -1,00% | - | US$2.062.330 | - |
| 2666 |  RUSH COIN RUSH | US$0,003532 | -0,08% | -10,31% | - | US$2.141.730 | - |
| 2667 |  Lovely Inu LOVELY | US$0,00000009971 | -0,24% | 24,21% | - | US$1.937.275 | - |
| 2668 |  LP 3pool Curve 3CRV | US$1,02 | 0,05% | -0,07% | - | US$1.913.636 | - |
| 2669 |  LYO Credit LYO | US$1,01 | 0,00% | 2,36% | - | US$1.897.139 | - |
| 2670 |  Ellipsis EPX | US$0,0003249 | -2,25% | -6,13% | - | US$1.891.953 | - |
| 2671 |  NFTLaunch NFTL | US$0,004520 | 4,88% | -4,65% | - | US$1.856.552 | - |
| 2672 |  HistoryDAO HAO | US$0,009926 | -0,47% | -5,60% | - | US$1.827.894 | - |
| 2673 |  Lido Staked Matic stMATIC | US$0,9393 | -1,59% | -2,87% | - | US$1.819.661 | - |
| 2674 |  Rocket Pool ETH RETH | US$1.359,27 | -0,13% | -1,44% | - | US$1.828.564 | - |
| 2675 |  The Paradox Metaverse PARADOX | US$0,04409 | -0,28% | -2,17% | - | US$1.790.975 | - |
| 2676 |  EscoinToken ELG | US$3,24 | -0,39% | -0,36% | - | US$1.830.118 | - |
| 2677 |  Orbler ORBR | US$9,34 | -4,78% | -32,83% | - | US$1.771.546 | - |
| 2678 |  Angola AGLA | US$0,02823 | -1,36% | -12,98% | - | US$1.774.402 | - |
| 2679 |  ALTAVA TAVA | US$0,2821 | -9,56% | 3,17% | - | US$1.786.544 | - |
| 2680 |  Frutti Dino FDT | US$0,1204 | -2,83% | -6,82% | - | US$1.722.404 | - |
| 2681 |  CanaryX CNYX | US$0,002055 | 0,48% | -6,97% | - | US$1.748.969 | - |
| 2682 |  sEUR SEUR | US$1,06 | 0,69% | 0,48% | - | US$1.645.187 | - |
| 2683 |  The Debt Box DEBT | US$11,64 | 4,40% | 11,54% | - | US$1.639.067 | - |
| 2684 |  Donnie Finance DON | US$3,60 | -11,32% | -73,05% | - | US$1.693.384 | - |
| 2685 |  IndiGG INDI | US$0,1584 | -9,21% | 131,42% | - | US$1.631.771 | - |
| 2686 |  LunaGens LUNG | US$0,001557 | -2,06% | -2,64% | - | US$1.657.669 | - |
| 2687 |  MeconCash MCH | US$0,04865 | -2,14% | -4,23% | - | US$1.615.939 | - |
| 2688 |  Aleph Zero AZERO | US$0,9932 | 5,20% | 6,89% | - | US$1.558.372 | - |
| 2689 |  Filda FILDA | US$0,003313 | -1,75% | 0,43% | - | US$1.557.440 | - |
| 2690 |  Pastel PSL | US$0,0006761 | 18,85% | -3,34% | - | US$1.545.605 | - |
| 2691 |  Carecoin CARE | US$0,004287 | -0,35% | -38,21% | - | US$1.493.481 | - |
| 2692 |  QATAR 2022 TOKEN FWC | US$0,000000000118 | 2,08% | -6,48% | - | US$1.465.075 | - |
| 2693 |  Race Kingdom ATOZ | US$0,2239 | -0,30% | -1,53% | - | US$1.441.075 | - |
| 2694 |  MiningNFT MIT | US$1,64 | -0,77% | 0,39% | - | US$1.423.631 | - |
| 2695 |  Soonaverse SOON | US$0,1753 | -1,70% | 4,13% | - | US$1.418.391 | - |
| 2696 |  STEMX STEMX | US$0,01247 | -0,52% | -0,71% | - | US$1.518.453 | - |
| 2697 |  Walken WLKN | US$0,04275 | 0,22% | 0,16% | - | US$1.411.917 | - |
| 2698 |  Pocket Network POKT | US$0,08401 | 3,43% | 26,39% | - | US$1.358.096 | - |
| 2699 |  JPEG'd JPEG | US$0,0006018 | 15,77% | 18,58% | - | US$1.359.454 | - |
| 2700 |  Dogechain DC | US$0,001010 | -6,55% | -15,36% | - | US$1.352.910 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.